275.69
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 260.72 | 261.07 | 260.23 | 260.49 | 299.6K |
| 09:31 | 260.06 | 260.29 | 259.21 | 259.58 | 40.8K |
| 09:32 | 259.68 | 260.18 | 259.68 | 260.18 | 27.1K |
| 09:33 | 260.15 | 260.25 | 259.86 | 259.96 | 31.4K |
| 09:34 | 259.96 | 260.23 | 259.94 | 260.20 | 29.4K |
| 09:35 | 260.39 | 260.68 | 260.37 | 260.68 | 29.2K |
| 09:36 | 260.68 | 261.15 | 260.68 | 261.08 | 59.2K |
| 09:37 | 261.08 | 261.10 | 260.72 | 261.00 | 56.0K |
| 09:38 | 261.10 | 261.30 | 261.10 | 261.20 | 16.0K |
| 09:39 | 261.20 | 261.20 | 260.74 | 260.77 | 22.7K |
| 09:40 | 260.68 | 260.87 | 260.57 | 260.87 | 50.7K |
| 09:41 | 260.80 | 261.01 | 260.80 | 260.95 | 21.4K |
| 09:42 | 260.97 | 260.97 | 260.80 | 260.85 | 11.2K |
| 09:43 | 260.87 | 260.87 | 260.67 | 260.78 | 22.0K |
| 09:44 | 260.84 | 260.95 | 260.84 | 260.95 | 21.9K |
| 09:45 | 260.99 | 261.03 | 260.80 | 261.03 | 58.8K |
| 09:46 | 260.94 | 261.05 | 260.94 | 260.95 | 31.4K |
| 09:47 | 260.97 | 260.97 | 260.78 | 260.83 | 24.6K |
| 09:48 | 260.86 | 261.20 | 260.86 | 261.20 | 37.4K |
| 09:49 | 261.27 | 261.29 | 261.06 | 261.07 | 28.5K |
| 09:50 | 261.07 | 261.07 | 260.92 | 260.96 | 46.7K |
| 09:51 | 260.98 | 261.06 | 260.44 | 260.44 | 20.6K |
| 09:52 | 260.43 | 260.43 | 260.21 | 260.21 | 16.8K |
| 09:53 | 260.20 | 260.25 | 260.10 | 260.10 | 40.3K |
| 09:54 | 260.16 | 260.45 | 260.16 | 260.37 | 18.5K |
| 09:55 | 260.37 | 260.42 | 260.29 | 260.40 | 31.2K |
| 09:56 | 260.35 | 260.43 | 260.22 | 260.22 | 19.7K |
| 09:57 | 260.29 | 260.35 | 260.15 | 260.35 | 19.5K |
| 09:58 | 260.33 | 260.48 | 260.30 | 260.39 | 26.4K |
| 09:59 | 260.39 | 260.66 | 260.39 | 260.56 | 37.9K |
| 10:00 | 260.72 | 260.72 | 260.55 | 260.60 | 38.5K |
| 10:01 | 260.60 | 260.60 | 260.45 | 260.57 | 31.4K |
| 10:02 | 260.54 | 260.60 | 260.50 | 260.50 | 29.8K |
| 10:03 | 260.49 | 260.55 | 260.49 | 260.54 | 12.6K |
| 10:04 | 260.54 | 260.56 | 260.47 | 260.55 | 31.2K |
| 10:05 | 260.56 | 260.56 | 260.25 | 260.25 | 24.0K |
| 10:06 | 260.25 | 260.25 | 260.13 | 260.24 | 25.6K |
| 10:07 | 260.26 | 260.43 | 260.26 | 260.42 | 27.8K |
| 10:08 | 260.50 | 260.66 | 260.45 | 260.65 | 42.0K |
| 10:09 | 260.71 | 260.71 | 260.54 | 260.55 | 20.0K |
| 10:10 | 260.54 | 260.55 | 260.45 | 260.50 | 16.6K |
| 10:11 | 260.50 | 260.59 | 260.46 | 260.46 | 30.9K |
| 10:12 | 260.46 | 260.46 | 260.30 | 260.30 | 22.7K |
| 10:13 | 260.26 | 260.32 | 260.12 | 260.17 | 36.6K |
| 10:14 | 260.10 | 260.30 | 260.10 | 260.23 | 27.3K |
| 10:15 | 260.23 | 260.31 | 260.17 | 260.20 | 17.0K |
| 10:16 | 260.07 | 260.09 | 259.96 | 260.09 | 22.8K |
| 10:17 | 260.09 | 260.09 | 259.84 | 259.88 | 18.4K |
| 10:18 | 259.84 | 259.88 | 259.63 | 259.63 | 17.7K |
| 10:19 | 259.62 | 259.71 | 259.55 | 259.70 | 26.8K |
| 10:20 | 259.67 | 259.71 | 259.52 | 259.52 | 26.5K |
| 10:21 | 259.39 | 259.43 | 259.34 | 259.42 | 26.5K |
| 10:22 | 259.42 | 259.57 | 259.42 | 259.57 | 24.3K |
| 10:23 | 259.57 | 259.58 | 259.51 | 259.58 | 27.2K |
| 10:24 | 259.59 | 259.65 | 259.54 | 259.54 | 26.2K |
| 10:25 | 259.54 | 259.54 | 259.36 | 259.36 | 33.4K |
| 10:26 | 259.35 | 259.35 | 259.27 | 259.27 | 21.1K |
| 10:27 | 259.28 | 259.34 | 259.28 | 259.34 | 14.9K |
| 10:28 | 259.33 | 259.48 | 259.33 | 259.44 | 21.4K |
| 10:29 | 259.41 | 259.47 | 259.38 | 259.47 | 20.7K |
| 10:30 | 259.51 | 259.58 | 259.48 | 259.58 | 27.1K |
| 10:31 | 259.59 | 259.66 | 259.54 | 259.66 | 13.8K |
| 10:32 | 259.65 | 259.68 | 259.57 | 259.62 | 17.1K |
| 10:33 | 259.62 | 259.70 | 259.61 | 259.70 | 32.0K |
| 10:34 | 259.70 | 259.73 | 259.63 | 259.73 | 20.8K |
| 10:35 | 259.72 | 259.98 | 259.72 | 259.98 | 19.9K |
| 10:36 | 259.97 | 259.97 | 259.71 | 259.72 | 20.2K |
| 10:37 | 259.71 | 259.76 | 259.70 | 259.70 | 22.6K |
| 10:38 | 259.70 | 259.75 | 259.61 | 259.61 | 20.6K |
| 10:39 | 259.61 | 259.68 | 259.52 | 259.68 | 19.8K |
| 10:40 | 259.65 | 259.78 | 259.65 | 259.70 | 43.1K |
| 10:41 | 259.68 | 259.68 | 259.53 | 259.56 | 20.5K |
| 10:42 | 259.56 | 259.66 | 259.56 | 259.62 | 17.1K |
| 10:43 | 259.57 | 259.57 | 259.35 | 259.35 | 22.3K |
| 10:44 | 259.34 | 259.34 | 259.14 | 259.14 | 29.6K |
| 10:45 | 259.20 | 259.25 | 259.16 | 259.18 | 25.8K |
| 10:46 | 259.17 | 259.18 | 259.00 | 259.00 | 21.8K |
| 10:47 | 258.99 | 259.09 | 258.94 | 258.96 | 24.5K |
| 10:48 | 258.89 | 259.05 | 258.88 | 259.04 | 37.1K |
| 10:49 | 259.01 | 259.02 | 258.95 | 258.98 | 26.9K |
| 10:50 | 259.00 | 259.15 | 258.99 | 259.05 | 43.3K |
| 10:51 | 259.12 | 259.17 | 259.08 | 259.09 | 23.4K |
| 10:52 | 259.13 | 259.13 | 259.04 | 259.06 | 29.3K |
| 10:53 | 259.09 | 259.20 | 259.03 | 259.16 | 32.9K |
| 10:54 | 259.13 | 259.14 | 259.06 | 259.07 | 35.1K |
| 10:55 | 259.07 | 259.25 | 259.01 | 259.24 | 38.9K |
| 10:56 | 259.33 | 259.40 | 259.25 | 259.25 | 29.9K |
| 10:57 | 259.22 | 259.28 | 259.22 | 259.27 | 25.4K |
| 10:58 | 259.26 | 259.43 | 259.25 | 259.42 | 27.7K |
| 10:59 | 259.42 | 259.42 | 259.32 | 259.32 | 22.8K |
| 11:00 | 259.33 | 259.33 | 259.19 | 259.23 | 23.9K |
| 11:01 | 259.29 | 259.32 | 259.29 | 259.31 | 16.8K |
| 11:02 | 259.31 | 259.34 | 259.21 | 259.21 | 30.3K |
| 11:03 | 259.24 | 259.24 | 259.13 | 259.13 | 16.6K |
| 11:04 | 259.16 | 259.16 | 259.03 | 259.05 | 29.3K |
| 11:05 | 259.09 | 259.13 | 259.09 | 259.13 | 58.8K |
| 11:06 | 259.10 | 259.11 | 259.02 | 259.04 | 20.2K |
| 11:07 | 259.02 | 259.02 | 258.88 | 258.91 | 26.5K |
| 11:08 | 258.89 | 259.03 | 258.86 | 259.00 | 39.3K |
| 11:09 | 258.98 | 259.00 | 258.91 | 258.98 | 30.1K |
| 11:10 | 258.95 | 259.01 | 258.88 | 258.97 | 30.9K |
| 11:11 | 258.91 | 258.92 | 258.86 | 258.87 | 29.0K |
| 11:12 | 258.91 | 259.06 | 258.90 | 259.06 | 26.6K |
| 11:13 | 259.05 | 259.20 | 259.00 | 259.20 | 29.9K |
| 11:14 | 259.15 | 259.32 | 259.15 | 259.32 | 31.8K |
| 11:15 | 259.32 | 259.32 | 259.20 | 259.23 | 60.9K |
| 11:16 | 259.21 | 259.22 | 259.06 | 259.07 | 40.0K |
| 11:17 | 259.23 | 259.24 | 259.00 | 259.17 | 64.8K |
| 11:18 | 259.24 | 259.32 | 259.24 | 259.31 | 28.6K |
| 11:19 | 259.31 | 259.38 | 259.31 | 259.37 | 24.0K |
| 11:20 | 259.34 | 259.34 | 259.25 | 259.27 | 23.6K |
| 11:21 | 259.27 | 259.36 | 259.27 | 259.36 | 28.3K |
| 11:22 | 259.35 | 259.38 | 259.33 | 259.33 | 20.7K |
| 11:23 | 259.35 | 259.46 | 259.31 | 259.31 | 23.8K |
| 11:24 | 259.32 | 259.41 | 259.32 | 259.39 | 19.8K |
| 11:25 | 259.44 | 259.55 | 259.42 | 259.42 | 25.7K |
| 11:26 | 259.42 | 259.46 | 259.42 | 259.44 | 13.0K |
| 11:27 | 259.45 | 259.50 | 259.31 | 259.31 | 26.9K |
| 11:28 | 259.30 | 259.30 | 259.05 | 259.05 | 40.4K |
| 11:29 | 259.05 | 259.05 | 258.85 | 258.86 | 64.9K |
| 11:30 | 258.86 | 258.88 | 258.37 | 258.37 | 103.2K |
| 11:31 | 258.37 | 258.37 | 257.60 | 257.60 | 65.8K |
| 11:32 | 257.64 | 257.64 | 257.27 | 257.31 | 48.3K |
| 11:33 | 257.08 | 257.35 | 256.96 | 257.35 | 48.3K |
| 11:34 | 257.36 | 257.67 | 257.27 | 257.67 | 30.0K |
| 11:35 | 257.59 | 257.73 | 257.49 | 257.49 | 32.4K |
| 11:36 | 257.50 | 257.65 | 257.48 | 257.57 | 33.4K |
| 11:37 | 257.48 | 257.56 | 257.38 | 257.43 | 20.2K |
| 11:38 | 257.44 | 257.44 | 257.28 | 257.33 | 29.6K |
| 11:39 | 257.32 | 257.32 | 257.07 | 257.07 | 43.0K |
| 11:40 | 257.05 | 257.24 | 257.05 | 257.24 | 48.9K |
| 11:41 | 257.29 | 257.58 | 257.29 | 257.57 | 28.5K |
| 11:42 | 257.67 | 257.68 | 257.37 | 257.38 | 27.8K |
| 11:43 | 257.36 | 257.37 | 257.33 | 257.34 | 25.8K |
| 11:44 | 257.34 | 257.42 | 257.27 | 257.41 | 24.8K |
| 11:45 | 257.41 | 257.41 | 257.36 | 257.36 | 27.1K |
| 11:46 | 257.40 | 257.55 | 257.39 | 257.55 | 34.2K |
| 11:47 | 257.55 | 257.61 | 257.46 | 257.46 | 17.7K |
| 11:48 | 257.45 | 257.48 | 257.17 | 257.23 | 28.1K |
| 11:49 | 257.23 | 257.56 | 257.23 | 257.56 | 20.6K |
| 11:50 | 257.56 | 257.67 | 257.51 | 257.64 | 22.0K |
| 11:51 | 257.64 | 257.68 | 257.47 | 257.47 | 46.8K |
| 11:52 | 257.41 | 257.41 | 257.16 | 257.18 | 19.4K |
| 11:53 | 257.20 | 257.24 | 257.20 | 257.22 | 15.7K |
| 11:54 | 257.21 | 257.21 | 257.09 | 257.09 | 21.4K |
| 11:55 | 257.09 | 257.34 | 257.09 | 257.34 | 23.7K |
| 11:56 | 257.39 | 257.40 | 257.18 | 257.18 | 30.6K |
| 11:57 | 257.12 | 257.12 | 256.95 | 256.96 | 30.8K |
| 11:58 | 256.96 | 257.07 | 256.89 | 256.93 | 54.3K |
| 11:59 | 256.95 | 257.17 | 256.95 | 257.06 | 70.3K |
| 12:00 | 257.02 | 257.34 | 257.02 | 257.34 | 43.4K |
| 12:01 | 257.29 | 257.48 | 257.26 | 257.38 | 35.8K |
| 12:02 | 257.39 | 257.43 | 257.34 | 257.36 | 36.1K |
| 12:03 | 257.37 | 257.47 | 257.34 | 257.34 | 22.7K |
| 12:04 | 257.34 | 257.46 | 257.34 | 257.38 | 24.9K |
| 12:05 | 257.31 | 257.32 | 257.23 | 257.32 | 27.5K |
| 12:06 | 257.31 | 257.39 | 257.21 | 257.39 | 29.3K |
| 12:07 | 257.40 | 257.41 | 257.26 | 257.26 | 23.3K |
| 12:08 | 257.26 | 257.29 | 257.19 | 257.29 | 18.4K |
| 12:09 | 257.29 | 257.29 | 257.28 | 257.29 | 11.0K |
| 12:10 | 257.29 | 257.38 | 257.29 | 257.32 | 27.7K |
| 12:11 | 257.32 | 257.40 | 257.28 | 257.40 | 17.2K |
| 12:12 | 257.37 | 257.44 | 257.30 | 257.43 | 16.0K |
| 12:13 | 257.43 | 257.51 | 257.43 | 257.47 | 16.0K |
| 12:14 | 257.47 | 257.73 | 257.46 | 257.73 | 17.7K |
| 12:15 | 257.75 | 257.81 | 257.75 | 257.81 | 20.4K |
| 12:16 | 257.81 | 257.87 | 257.69 | 257.85 | 18.8K |
| 12:17 | 257.84 | 257.84 | 257.77 | 257.77 | 20.4K |
| 12:18 | 257.78 | 257.90 | 257.78 | 257.88 | 27.5K |
| 12:19 | 257.86 | 257.95 | 257.86 | 257.94 | 16.0K |
| 12:20 | 257.95 | 257.95 | 257.79 | 257.83 | 13.5K |
| 12:21 | 257.82 | 257.87 | 257.78 | 257.78 | 14.9K |
| 12:22 | 257.75 | 257.75 | 257.63 | 257.67 | 16.6K |
| 12:23 | 257.67 | 257.67 | 257.59 | 257.64 | 20.4K |
| 12:24 | 257.64 | 257.64 | 257.31 | 257.31 | 32.3K |
| 12:25 | 257.31 | 257.35 | 257.31 | 257.33 | 9.3K |
| 12:26 | 257.34 | 257.36 | 257.32 | 257.34 | 20.7K |
| 12:27 | 257.30 | 257.33 | 257.19 | 257.19 | 82.6K |
| 12:28 | 257.19 | 257.20 | 257.08 | 257.10 | 16.9K |
| 12:29 | 257.13 | 257.17 | 257.13 | 257.17 | 15.8K |
| 12:30 | 257.15 | 257.18 | 257.09 | 257.18 | 18.2K |
| 12:31 | 257.19 | 257.22 | 257.14 | 257.22 | 22.3K |
| 12:32 | 257.22 | 257.22 | 257.12 | 257.12 | 18.1K |
| 12:33 | 257.12 | 257.15 | 257.11 | 257.12 | 21.6K |
| 12:34 | 257.12 | 257.14 | 257.04 | 257.04 | 23.7K |
| 12:35 | 257.10 | 257.18 | 257.06 | 257.18 | 25.5K |
| 12:36 | 257.17 | 257.21 | 257.13 | 257.13 | 11.6K |
| 12:37 | 257.13 | 257.23 | 257.09 | 257.23 | 19.3K |
| 12:38 | 257.23 | 257.30 | 257.22 | 257.30 | 30.1K |
| 12:39 | 257.31 | 257.33 | 257.18 | 257.18 | 17.8K |
| 12:40 | 257.18 | 257.18 | 257.02 | 257.08 | 12.7K |
| 12:41 | 257.08 | 257.11 | 256.94 | 257.05 | 29.2K |
| 12:42 | 257.10 | 257.11 | 257.06 | 257.08 | 15.9K |
| 12:43 | 257.07 | 257.09 | 257.06 | 257.08 | 15.8K |
| 12:44 | 257.04 | 257.04 | 257.01 | 257.01 | 14.4K |
| 12:45 | 256.95 | 257.04 | 256.95 | 257.02 | 21.5K |
| 12:46 | 257.10 | 257.19 | 257.10 | 257.19 | 22.2K |
| 12:47 | 257.19 | 257.26 | 257.19 | 257.26 | 10.0K |
| 12:48 | 257.26 | 257.26 | 257.22 | 257.24 | 10.2K |
| 12:49 | 257.24 | 257.24 | 257.10 | 257.10 | 20.1K |
| 12:50 | 257.11 | 257.18 | 257.08 | 257.18 | 22.6K |
| 12:51 | 257.17 | 257.22 | 257.13 | 257.22 | 21.5K |
| 12:52 | 257.22 | 257.30 | 257.22 | 257.23 | 16.8K |
| 12:53 | 257.23 | 257.25 | 257.17 | 257.17 | 27.0K |
| 12:54 | 257.08 | 257.19 | 257.07 | 257.19 | 23.3K |
| 12:55 | 257.24 | 257.31 | 257.24 | 257.31 | 19.5K |
| 12:56 | 257.31 | 257.37 | 257.31 | 257.31 | 14.1K |
| 12:57 | 257.31 | 257.47 | 257.31 | 257.47 | 21.4K |
| 12:58 | 257.47 | 257.47 | 257.41 | 257.46 | 24.4K |
| 12:59 | 257.46 | 257.46 | 257.35 | 257.35 | 19.2K |
| 13:00 | 257.34 | 257.34 | 257.17 | 257.17 | 30.3K |
| 13:01 | 257.18 | 257.27 | 257.18 | 257.25 | 22.8K |
| 13:02 | 257.37 | 257.44 | 257.33 | 257.43 | 29.1K |
| 13:03 | 257.44 | 257.55 | 257.44 | 257.47 | 12.3K |
| 13:04 | 257.47 | 257.51 | 257.47 | 257.47 | 27.4K |
| 13:05 | 257.48 | 257.49 | 257.36 | 257.36 | 22.2K |
| 13:06 | 257.35 | 257.36 | 257.28 | 257.28 | 8.0K |
| 13:07 | 257.29 | 257.29 | 257.15 | 257.22 | 7.9K |
| 13:08 | 257.16 | 257.21 | 257.16 | 257.19 | 20.5K |
| 13:09 | 257.20 | 257.22 | 257.19 | 257.22 | 18.5K |
| 13:10 | 257.22 | 257.30 | 257.13 | 257.29 | 23.8K |
| 13:11 | 257.29 | 257.35 | 257.17 | 257.17 | 40.2K |
| 13:12 | 257.17 | 257.22 | 257.13 | 257.20 | 15.0K |
| 13:13 | 257.24 | 257.24 | 257.10 | 257.10 | 9.8K |
| 13:14 | 257.10 | 257.15 | 257.08 | 257.15 | 17.9K |
| 13:15 | 257.15 | 257.24 | 257.15 | 257.22 | 20.0K |
| 13:16 | 257.23 | 257.23 | 257.14 | 257.14 | 15.2K |
| 13:17 | 257.22 | 257.31 | 257.19 | 257.30 | 7.8K |
| 13:18 | 257.30 | 257.30 | 257.21 | 257.21 | 20.3K |
| 13:19 | 257.21 | 257.21 | 257.07 | 257.08 | 16.6K |
| 13:20 | 257.08 | 257.14 | 257.08 | 257.12 | 20.2K |
| 13:21 | 257.14 | 257.14 | 257.07 | 257.08 | 9.7K |
| 13:22 | 257.08 | 257.08 | 256.99 | 257.01 | 18.4K |
| 13:23 | 256.99 | 256.99 | 256.81 | 256.82 | 32.8K |
| 13:24 | 256.82 | 256.82 | 256.77 | 256.81 | 15.1K |
| 13:25 | 256.81 | 256.81 | 256.74 | 256.76 | 35.0K |
| 13:26 | 256.80 | 256.80 | 256.74 | 256.74 | 22.7K |
| 13:27 | 256.74 | 256.82 | 256.72 | 256.72 | 10.3K |
| 13:28 | 256.72 | 256.72 | 256.65 | 256.68 | 9.1K |
| 13:29 | 256.68 | 256.71 | 256.67 | 256.71 | 20.6K |
| 13:30 | 256.76 | 256.79 | 256.74 | 256.77 | 18.9K |
| 13:31 | 256.77 | 256.80 | 256.75 | 256.80 | 12.2K |
| 13:32 | 256.80 | 256.81 | 256.79 | 256.79 | 12.6K |
| 13:33 | 256.79 | 256.88 | 256.79 | 256.86 | 17.8K |
| 13:34 | 256.86 | 256.86 | 256.80 | 256.84 | 9.2K |
| 13:35 | 256.86 | 256.86 | 256.73 | 256.76 | 28.4K |
| 13:36 | 256.76 | 256.77 | 256.65 | 256.69 | 17.8K |
| 13:37 | 256.69 | 256.77 | 256.69 | 256.74 | 11.3K |
| 13:38 | 256.73 | 256.73 | 256.55 | 256.55 | 17.7K |
| 13:39 | 256.55 | 256.73 | 256.55 | 256.73 | 18.3K |
| 13:40 | 256.73 | 256.75 | 256.71 | 256.71 | 13.6K |
| 13:41 | 256.71 | 256.73 | 256.61 | 256.61 | 27.9K |
| 13:42 | 256.61 | 256.61 | 256.49 | 256.50 | 15.6K |
| 13:43 | 256.48 | 256.49 | 256.42 | 256.42 | 17.7K |
| 13:44 | 256.45 | 256.47 | 256.43 | 256.47 | 19.6K |
| 13:45 | 256.48 | 256.61 | 256.48 | 256.57 | 27.8K |
| 13:46 | 256.61 | 256.72 | 256.57 | 256.71 | 21.5K |
| 13:47 | 256.72 | 256.73 | 256.67 | 256.70 | 11.3K |
| 13:48 | 256.70 | 256.71 | 256.65 | 256.67 | 30.0K |
| 13:49 | 256.66 | 256.67 | 256.57 | 256.59 | 23.3K |
| 13:50 | 256.59 | 256.77 | 256.57 | 256.77 | 12.8K |
| 13:51 | 256.78 | 256.78 | 256.67 | 256.67 | 12.3K |
| 13:52 | 256.68 | 256.68 | 256.57 | 256.59 | 24.1K |
| 13:53 | 256.59 | 256.61 | 256.57 | 256.57 | 16.5K |
| 13:54 | 256.57 | 256.61 | 256.57 | 256.61 | 12.3K |
| 13:55 | 256.62 | 256.63 | 256.54 | 256.54 | 21.1K |
| 13:56 | 256.53 | 256.57 | 256.51 | 256.53 | 22.4K |
| 13:57 | 256.53 | 256.56 | 256.50 | 256.50 | 28.9K |
| 13:58 | 256.50 | 256.51 | 256.40 | 256.40 | 15.9K |
| 13:59 | 256.36 | 256.47 | 256.34 | 256.40 | 25.9K |
| 14:00 | 256.40 | 256.49 | 256.39 | 256.49 | 15.3K |
| 14:01 | 256.49 | 256.49 | 256.35 | 256.37 | 22.5K |
| 14:02 | 256.30 | 256.36 | 256.30 | 256.32 | 21.3K |
| 14:03 | 256.33 | 256.34 | 256.18 | 256.18 | 15.6K |
| 14:04 | 256.18 | 256.18 | 256.04 | 256.04 | 20.9K |
| 14:05 | 256.04 | 256.04 | 255.90 | 255.98 | 31.4K |
| 14:06 | 256.00 | 256.03 | 255.96 | 255.96 | 22.6K |
| 14:07 | 255.96 | 256.03 | 255.96 | 255.99 | 15.4K |
| 14:08 | 256.01 | 256.01 | 255.96 | 256.00 | 21.5K |
| 14:09 | 256.03 | 256.06 | 256.00 | 256.06 | 19.5K |
| 14:10 | 256.06 | 256.21 | 255.98 | 256.21 | 16.9K |
| 14:11 | 256.19 | 256.19 | 256.15 | 256.18 | 11.7K |
| 14:12 | 256.18 | 256.18 | 256.08 | 256.11 | 19.5K |
| 14:13 | 256.10 | 256.10 | 256.00 | 256.04 | 12.7K |
| 14:14 | 256.04 | 256.12 | 256.03 | 256.12 | 20.8K |
| 14:15 | 256.12 | 256.13 | 256.02 | 256.02 | 21.7K |
| 14:16 | 256.03 | 256.07 | 255.99 | 256.05 | 21.3K |
| 14:17 | 256.06 | 256.10 | 256.03 | 256.03 | 24.1K |
| 14:18 | 255.94 | 255.99 | 255.92 | 255.92 | 11.3K |
| 14:19 | 255.95 | 255.95 | 255.89 | 255.89 | 18.2K |
| 14:20 | 255.94 | 255.94 | 255.76 | 255.76 | 71.3K |
| 14:21 | 255.76 | 255.84 | 255.74 | 255.75 | 16.5K |
| 14:22 | 255.75 | 255.78 | 255.71 | 255.78 | 20.4K |
| 14:23 | 255.77 | 255.77 | 255.70 | 255.72 | 18.8K |
| 14:24 | 255.72 | 255.72 | 255.63 | 255.67 | 26.0K |
| 14:25 | 255.65 | 255.69 | 255.54 | 255.54 | 12.8K |
| 14:26 | 255.54 | 255.55 | 255.51 | 255.55 | 19.7K |
| 14:27 | 255.57 | 255.57 | 255.46 | 255.50 | 31.2K |
| 14:28 | 255.48 | 255.51 | 255.45 | 255.51 | 20.4K |
| 14:29 | 255.44 | 255.48 | 255.43 | 255.48 | 28.5K |
| 14:30 | 255.48 | 255.48 | 255.40 | 255.48 | 23.5K |
| 14:31 | 255.43 | 255.58 | 255.43 | 255.48 | 31.6K |
| 14:32 | 255.44 | 255.47 | 255.42 | 255.42 | 18.4K |
| 14:33 | 255.42 | 255.47 | 255.42 | 255.46 | 31.2K |
| 14:34 | 255.45 | 255.48 | 255.45 | 255.48 | 16.9K |
| 14:35 | 255.47 | 255.49 | 255.47 | 255.49 | 17.4K |
| 14:36 | 255.49 | 255.71 | 255.47 | 255.71 | 23.8K |
| 14:37 | 255.71 | 255.81 | 255.71 | 255.78 | 17.1K |
| 14:38 | 255.78 | 255.79 | 255.68 | 255.70 | 16.5K |
| 14:39 | 255.70 | 255.70 | 255.51 | 255.51 | 24.8K |
| 14:40 | 255.53 | 255.70 | 255.53 | 255.70 | 28.2K |
| 14:41 | 255.69 | 255.74 | 255.69 | 255.73 | 7.4K |
| 14:42 | 255.73 | 255.75 | 255.71 | 255.71 | 16.8K |
| 14:43 | 255.72 | 255.76 | 255.72 | 255.73 | 17.8K |
| 14:44 | 255.70 | 255.78 | 255.69 | 255.69 | 20.2K |
| 14:45 | 255.70 | 255.70 | 255.62 | 255.62 | 25.8K |
| 14:46 | 255.62 | 255.63 | 255.61 | 255.61 | 15.7K |
| 14:47 | 255.62 | 255.63 | 255.53 | 255.54 | 34.7K |
| 14:48 | 255.54 | 255.57 | 255.53 | 255.53 | 13.2K |
| 14:49 | 255.53 | 255.53 | 255.46 | 255.53 | 18.1K |
| 14:50 | 255.55 | 255.55 | 255.52 | 255.55 | 25.7K |
| 14:51 | 255.57 | 255.58 | 255.54 | 255.54 | 16.9K |
| 14:52 | 255.54 | 255.61 | 255.52 | 255.56 | 24.3K |
| 14:53 | 255.54 | 255.61 | 255.51 | 255.58 | 29.8K |
| 14:54 | 255.58 | 255.60 | 255.47 | 255.47 | 27.8K |
| 14:55 | 255.47 | 255.48 | 255.43 | 255.43 | 20.7K |
| 14:56 | 255.41 | 255.73 | 255.41 | 255.73 | 36.2K |
| 14:57 | 255.73 | 255.94 | 255.73 | 255.94 | 43.3K |
| 14:58 | 255.93 | 255.93 | 255.88 | 255.88 | 17.3K |
| 14:59 | 255.88 | 255.89 | 255.80 | 255.85 | 24.3K |
| 15:00 | 255.77 | 255.86 | 255.67 | 255.85 | 22.2K |
| 15:01 | 255.81 | 255.81 | 255.67 | 255.71 | 26.4K |
| 15:02 | 255.70 | 255.75 | 255.70 | 255.70 | 19.2K |
| 15:03 | 255.70 | 255.77 | 255.69 | 255.77 | 17.8K |
| 15:04 | 255.76 | 255.76 | 255.65 | 255.68 | 16.5K |
| 15:05 | 255.65 | 255.73 | 255.65 | 255.72 | 24.3K |
| 15:06 | 255.64 | 255.67 | 255.61 | 255.63 | 88.9K |
| 15:07 | 255.60 | 255.68 | 255.60 | 255.62 | 21.2K |
| 15:08 | 255.63 | 255.63 | 255.51 | 255.51 | 40.0K |
| 15:09 | 255.51 | 255.51 | 255.47 | 255.51 | 44.3K |
| 15:10 | 255.52 | 255.77 | 255.51 | 255.76 | 42.7K |
| 15:11 | 255.82 | 255.82 | 255.69 | 255.69 | 24.9K |
| 15:12 | 255.70 | 255.74 | 255.66 | 255.70 | 32.0K |
| 15:13 | 255.75 | 255.76 | 255.68 | 255.74 | 19.2K |
| 15:14 | 255.75 | 255.79 | 255.72 | 255.72 | 21.7K |
| 15:15 | 255.78 | 255.98 | 255.78 | 255.98 | 45.3K |
| 15:16 | 256.00 | 256.19 | 256.00 | 256.17 | 28.2K |
| 15:17 | 256.17 | 256.24 | 256.14 | 256.19 | 34.7K |
| 15:18 | 256.20 | 256.31 | 256.17 | 256.17 | 37.4K |
| 15:19 | 256.19 | 256.27 | 256.19 | 256.23 | 107.0K |
| 15:20 | 256.20 | 256.23 | 256.18 | 256.20 | 37.3K |
| 15:21 | 256.20 | 256.20 | 255.90 | 255.93 | 40.4K |
| 15:22 | 255.94 | 256.03 | 255.94 | 256.03 | 31.2K |
| 15:23 | 256.03 | 256.07 | 256.01 | 256.07 | 19.7K |
| 15:24 | 256.08 | 256.23 | 256.08 | 256.23 | 34.9K |
| 15:25 | 256.24 | 256.29 | 256.23 | 256.29 | 30.9K |
| 15:26 | 256.28 | 256.32 | 256.24 | 256.32 | 32.7K |
| 15:27 | 256.27 | 256.33 | 256.25 | 256.30 | 32.8K |
| 15:28 | 256.29 | 256.30 | 256.28 | 256.30 | 38.8K |
| 15:29 | 256.28 | 256.34 | 256.26 | 256.26 | 62.5K |
| 15:30 | 256.27 | 256.32 | 256.22 | 256.32 | 104.9K |
| 15:31 | 256.35 | 256.38 | 256.26 | 256.33 | 54.9K |
| 15:32 | 256.33 | 256.36 | 256.31 | 256.35 | 28.4K |
| 15:33 | 256.35 | 256.40 | 256.32 | 256.40 | 39.3K |
| 15:34 | 256.40 | 256.44 | 256.32 | 256.39 | 35.0K |
| 15:35 | 256.39 | 256.48 | 256.39 | 256.43 | 44.7K |
| 15:36 | 256.42 | 256.42 | 256.22 | 256.22 | 51.1K |
| 15:37 | 256.26 | 256.35 | 256.26 | 256.28 | 61.9K |
| 15:38 | 256.22 | 256.26 | 256.11 | 256.21 | 42.0K |
| 15:39 | 256.19 | 256.19 | 256.05 | 256.07 | 45.9K |
| 15:40 | 256.09 | 256.14 | 256.08 | 256.11 | 57.5K |
| 15:41 | 256.11 | 256.16 | 256.11 | 256.13 | 40.9K |
| 15:42 | 256.15 | 256.19 | 256.11 | 256.17 | 89.2K |
| 15:43 | 256.13 | 256.41 | 256.13 | 256.41 | 79.8K |
| 15:44 | 256.52 | 256.52 | 256.43 | 256.46 | 60.6K |
| 15:45 | 256.46 | 256.50 | 256.42 | 256.49 | 53.5K |
| 15:46 | 256.45 | 256.57 | 256.45 | 256.53 | 57.8K |
| 15:47 | 256.48 | 256.63 | 256.47 | 256.63 | 64.7K |
| 15:48 | 256.65 | 256.68 | 256.59 | 256.59 | 65.9K |
| 15:49 | 256.55 | 256.70 | 256.55 | 256.57 | 65.2K |
| 15:50 | 256.73 | 257.02 | 256.73 | 256.94 | 147.6K |
| 15:51 | 257.00 | 257.08 | 256.87 | 256.87 | 102.7K |
| 15:52 | 256.87 | 256.90 | 256.82 | 256.84 | 66.6K |
| 15:53 | 256.84 | 256.84 | 256.71 | 256.76 | 111.7K |
| 15:54 | 256.82 | 256.98 | 256.82 | 256.90 | 110.9K |
| 15:55 | 257.18 | 257.47 | 257.18 | 257.47 | 224.5K |
| 15:56 | 257.49 | 257.50 | 257.42 | 257.45 | 144.3K |
| 15:57 | 257.42 | 257.42 | 257.22 | 257.22 | 214.4K |
| 15:58 | 257.12 | 257.12 | 257.01 | 257.04 | 306.8K |
| 15:59 | 257.09 | 257.15 | 256.94 | 257.01 | 3,402.6K |