275.69
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 251.73 | 251.73 | 251.19 | 251.19 | 531.9K |
| 09:31 | 251.14 | 251.14 | 250.55 | 250.55 | 27.6K |
| 09:32 | 250.77 | 250.86 | 250.70 | 250.83 | 38.3K |
| 09:33 | 250.86 | 251.28 | 250.86 | 251.28 | 9.3K |
| 09:34 | 251.26 | 251.59 | 251.05 | 251.05 | 20.6K |
| 09:35 | 251.17 | 251.40 | 251.04 | 251.29 | 8.9K |
| 09:36 | 251.29 | 251.29 | 251.13 | 251.20 | 11.0K |
| 09:37 | 251.20 | 251.27 | 251.14 | 251.19 | 11.8K |
| 09:38 | 251.13 | 251.14 | 250.80 | 250.80 | 14.7K |
| 09:39 | 250.88 | 250.88 | 250.37 | 250.37 | 18.2K |
| 09:40 | 250.38 | 250.56 | 250.38 | 250.44 | 20.0K |
| 09:41 | 250.39 | 250.40 | 250.14 | 250.14 | 25.8K |
| 09:42 | 250.13 | 250.61 | 250.13 | 250.46 | 16.2K |
| 09:43 | 250.46 | 250.49 | 250.36 | 250.49 | 12.9K |
| 09:44 | 250.47 | 250.48 | 250.34 | 250.48 | 33.6K |
| 09:45 | 250.48 | 250.49 | 249.93 | 249.95 | 38.0K |
| 09:46 | 249.92 | 250.14 | 249.88 | 249.88 | 31.7K |
| 09:47 | 249.80 | 249.94 | 249.80 | 249.90 | 32.4K |
| 09:48 | 249.90 | 250.11 | 249.90 | 250.11 | 12.4K |
| 09:49 | 250.11 | 250.20 | 250.05 | 250.11 | 12.2K |
| 09:50 | 250.15 | 250.18 | 250.11 | 250.18 | 19.6K |
| 09:51 | 250.18 | 250.24 | 250.17 | 250.24 | 28.4K |
| 09:52 | 250.25 | 250.34 | 250.16 | 250.22 | 15.0K |
| 09:53 | 250.22 | 250.22 | 250.03 | 250.05 | 12.9K |
| 09:54 | 250.05 | 250.27 | 250.02 | 250.23 | 14.3K |
| 09:55 | 250.22 | 250.54 | 250.22 | 250.47 | 16.6K |
| 09:56 | 250.37 | 250.52 | 250.35 | 250.52 | 7.4K |
| 09:57 | 250.52 | 250.77 | 250.52 | 250.77 | 16.9K |
| 09:58 | 250.76 | 250.80 | 250.76 | 250.79 | 6.1K |
| 09:59 | 250.69 | 250.77 | 250.68 | 250.77 | 16.1K |
| 10:00 | 250.89 | 250.91 | 250.51 | 250.51 | 23.9K |
| 10:01 | 250.51 | 250.51 | 250.38 | 250.42 | 13.9K |
| 10:02 | 250.42 | 250.70 | 250.42 | 250.63 | 26.9K |
| 10:03 | 250.43 | 250.54 | 250.41 | 250.54 | 28.7K |
| 10:04 | 250.54 | 250.54 | 250.39 | 250.39 | 28.9K |
| 10:05 | 250.40 | 250.40 | 250.23 | 250.30 | 32.4K |
| 10:06 | 250.28 | 250.41 | 250.27 | 250.28 | 23.5K |
| 10:07 | 250.30 | 250.48 | 250.28 | 250.28 | 9.2K |
| 10:08 | 250.26 | 250.26 | 250.05 | 250.26 | 21.5K |
| 10:09 | 250.28 | 250.28 | 250.22 | 250.22 | 13.2K |
| 10:10 | 250.22 | 250.29 | 250.22 | 250.26 | 10.9K |
| 10:11 | 250.27 | 250.28 | 250.18 | 250.18 | 10.7K |
| 10:12 | 250.24 | 250.24 | 250.07 | 250.08 | 25.8K |
| 10:13 | 250.12 | 250.20 | 250.12 | 250.18 | 22.9K |
| 10:14 | 250.02 | 250.17 | 250.02 | 250.16 | 12.2K |
| 10:15 | 250.15 | 250.19 | 250.09 | 250.19 | 14.8K |
| 10:16 | 250.20 | 250.22 | 250.19 | 250.22 | 9.3K |
| 10:17 | 250.22 | 250.34 | 250.22 | 250.26 | 13.5K |
| 10:18 | 250.26 | 250.26 | 250.14 | 250.23 | 13.1K |
| 10:19 | 250.23 | 250.26 | 250.20 | 250.21 | 38.8K |
| 10:20 | 250.21 | 250.31 | 250.21 | 250.31 | 31.3K |
| 10:21 | 250.31 | 250.36 | 250.24 | 250.34 | 22.1K |
| 10:22 | 250.34 | 250.34 | 250.22 | 250.29 | 11.3K |
| 10:23 | 250.29 | 250.33 | 250.29 | 250.32 | 14.1K |
| 10:24 | 250.29 | 250.32 | 250.27 | 250.27 | 11.3K |
| 10:25 | 250.23 | 250.23 | 250.14 | 250.21 | 28.2K |
| 10:26 | 250.21 | 250.23 | 250.14 | 250.22 | 21.0K |
| 10:27 | 250.25 | 250.37 | 250.25 | 250.35 | 17.1K |
| 10:28 | 250.35 | 250.39 | 250.26 | 250.26 | 12.3K |
| 10:29 | 250.26 | 250.28 | 250.26 | 250.28 | 6.8K |
| 10:30 | 250.23 | 250.28 | 250.20 | 250.20 | 26.6K |
| 10:31 | 250.19 | 250.21 | 250.17 | 250.17 | 8.9K |
| 10:32 | 250.17 | 250.19 | 250.04 | 250.18 | 34.9K |
| 10:33 | 250.26 | 250.33 | 250.26 | 250.33 | 16.9K |
| 10:34 | 250.37 | 250.40 | 250.27 | 250.27 | 14.9K |
| 10:35 | 250.27 | 250.27 | 250.19 | 250.24 | 17.7K |
| 10:36 | 250.24 | 250.26 | 250.17 | 250.26 | 14.4K |
| 10:37 | 250.26 | 250.33 | 250.26 | 250.32 | 10.0K |
| 10:38 | 250.32 | 250.35 | 250.23 | 250.30 | 14.3K |
| 10:39 | 250.30 | 250.31 | 250.23 | 250.23 | 16.9K |
| 10:40 | 250.22 | 250.30 | 250.19 | 250.27 | 18.2K |
| 10:41 | 250.30 | 250.53 | 250.25 | 250.53 | 13.1K |
| 10:42 | 250.41 | 250.50 | 250.41 | 250.50 | 20.7K |
| 10:43 | 250.48 | 250.51 | 250.38 | 250.44 | 19.7K |
| 10:44 | 250.44 | 250.53 | 250.44 | 250.53 | 9.8K |
| 10:45 | 250.53 | 250.55 | 250.52 | 250.53 | 8.1K |
| 10:46 | 250.52 | 250.52 | 250.43 | 250.43 | 10.3K |
| 10:47 | 250.46 | 250.50 | 250.46 | 250.50 | 8.6K |
| 10:48 | 250.49 | 250.50 | 250.46 | 250.46 | 6.3K |
| 10:49 | 250.49 | 250.49 | 250.38 | 250.38 | 19.6K |
| 10:50 | 250.39 | 250.43 | 250.26 | 250.26 | 18.2K |
| 10:51 | 250.25 | 250.29 | 250.17 | 250.17 | 13.8K |
| 10:52 | 250.20 | 250.31 | 250.20 | 250.25 | 11.5K |
| 10:53 | 250.25 | 250.28 | 250.25 | 250.27 | 4.5K |
| 10:54 | 250.27 | 250.27 | 250.18 | 250.19 | 9.0K |
| 10:55 | 250.17 | 250.18 | 250.06 | 250.09 | 24.2K |
| 10:56 | 250.09 | 250.17 | 250.09 | 250.17 | 10.5K |
| 10:57 | 250.17 | 250.30 | 250.17 | 250.29 | 21.8K |
| 10:58 | 250.29 | 250.39 | 250.29 | 250.39 | 12.2K |
| 10:59 | 250.39 | 250.48 | 250.35 | 250.35 | 15.0K |
| 11:00 | 250.39 | 250.39 | 250.25 | 250.26 | 14.9K |
| 11:01 | 250.26 | 250.37 | 250.26 | 250.37 | 12.2K |
| 11:02 | 250.37 | 250.41 | 250.33 | 250.33 | 6.4K |
| 11:03 | 250.33 | 250.61 | 250.33 | 250.61 | 7.4K |
| 11:04 | 250.61 | 250.76 | 250.61 | 250.72 | 8.8K |
| 11:05 | 250.77 | 250.82 | 250.74 | 250.82 | 18.7K |
| 11:06 | 250.81 | 250.81 | 250.77 | 250.79 | 10.8K |
| 11:07 | 250.83 | 250.88 | 250.73 | 250.73 | 14.4K |
| 11:08 | 250.77 | 250.87 | 250.77 | 250.85 | 27.9K |
| 11:09 | 250.85 | 250.95 | 250.85 | 250.95 | 15.3K |
| 11:10 | 250.95 | 251.04 | 250.93 | 251.04 | 14.2K |
| 11:11 | 251.04 | 251.11 | 251.04 | 251.07 | 7.0K |
| 11:12 | 251.08 | 251.10 | 251.03 | 251.03 | 11.6K |
| 11:13 | 251.03 | 251.03 | 251.01 | 251.02 | 7.7K |
| 11:14 | 251.02 | 251.11 | 251.02 | 251.08 | 14.8K |
| 11:15 | 251.05 | 251.09 | 251.03 | 251.09 | 21.3K |
| 11:16 | 251.10 | 251.17 | 251.10 | 251.17 | 18.9K |
| 11:17 | 251.18 | 251.20 | 251.16 | 251.16 | 11.6K |
| 11:18 | 251.16 | 251.18 | 251.12 | 251.15 | 11.2K |
| 11:19 | 251.15 | 251.16 | 251.11 | 251.15 | 12.6K |
| 11:20 | 251.15 | 251.16 | 251.09 | 251.12 | 6.6K |
| 11:21 | 251.10 | 251.11 | 250.98 | 250.98 | 15.7K |
| 11:22 | 250.93 | 251.02 | 250.93 | 251.02 | 9.9K |
| 11:23 | 251.02 | 251.02 | 250.88 | 250.88 | 21.6K |
| 11:24 | 250.88 | 251.00 | 250.86 | 250.98 | 12.4K |
| 11:25 | 250.99 | 251.02 | 250.96 | 250.97 | 14.9K |
| 11:26 | 250.97 | 250.97 | 250.95 | 250.96 | 11.1K |
| 11:27 | 250.96 | 251.06 | 250.96 | 251.06 | 5.6K |
| 11:28 | 251.06 | 251.10 | 250.94 | 251.05 | 14.7K |
| 11:29 | 251.01 | 251.01 | 250.98 | 250.99 | 6.5K |
| 11:30 | 250.99 | 251.05 | 250.94 | 251.05 | 11.7K |
| 11:31 | 251.03 | 251.05 | 251.01 | 251.04 | 5.4K |
| 11:32 | 251.03 | 251.04 | 251.01 | 251.03 | 11.5K |
| 11:33 | 251.03 | 251.03 | 251.01 | 251.01 | 8.7K |
| 11:34 | 251.02 | 251.10 | 251.02 | 251.10 | 23.6K |
| 11:35 | 251.11 | 251.16 | 251.11 | 251.15 | 12.5K |
| 11:36 | 251.15 | 251.19 | 251.15 | 251.18 | 7.6K |
| 11:37 | 251.20 | 251.20 | 251.18 | 251.19 | 14.4K |
| 11:38 | 251.19 | 251.20 | 251.13 | 251.15 | 10.1K |
| 11:39 | 251.14 | 251.16 | 251.11 | 251.11 | 6.9K |
| 11:40 | 251.11 | 251.15 | 251.05 | 251.05 | 8.6K |
| 11:41 | 251.05 | 251.07 | 250.98 | 251.07 | 14.5K |
| 11:42 | 251.08 | 251.14 | 251.08 | 251.14 | 6.9K |
| 11:43 | 251.13 | 251.15 | 251.13 | 251.13 | 8.2K |
| 11:44 | 251.13 | 251.16 | 251.11 | 251.16 | 13.7K |
| 11:45 | 251.16 | 251.16 | 251.12 | 251.13 | 9.6K |
| 11:46 | 251.13 | 251.23 | 251.13 | 251.23 | 13.4K |
| 11:47 | 251.23 | 251.23 | 251.17 | 251.17 | 4.7K |
| 11:48 | 251.17 | 251.20 | 251.17 | 251.18 | 13.0K |
| 11:49 | 251.17 | 251.21 | 251.14 | 251.16 | 6.4K |
| 11:50 | 251.21 | 251.25 | 251.21 | 251.25 | 13.1K |
| 11:51 | 251.20 | 251.24 | 251.15 | 251.24 | 9.8K |
| 11:52 | 251.24 | 251.27 | 251.19 | 251.19 | 9.7K |
| 11:53 | 251.20 | 251.20 | 251.16 | 251.18 | 4.7K |
| 11:54 | 251.19 | 251.21 | 251.18 | 251.21 | 6.5K |
| 11:55 | 251.21 | 251.22 | 251.14 | 251.14 | 12.1K |
| 11:56 | 251.14 | 251.19 | 251.12 | 251.19 | 6.1K |
| 11:57 | 251.20 | 251.25 | 251.20 | 251.25 | 7.3K |
| 11:58 | 251.25 | 251.29 | 251.23 | 251.28 | 8.2K |
| 11:59 | 251.28 | 251.34 | 251.28 | 251.31 | 7.0K |
| 12:00 | 251.32 | 251.32 | 251.31 | 251.31 | 9.2K |
| 12:01 | 251.31 | 251.41 | 251.30 | 251.41 | 6.6K |
| 12:02 | 251.39 | 251.42 | 251.39 | 251.40 | 18.5K |
| 12:03 | 251.40 | 251.40 | 251.35 | 251.35 | 7.5K |
| 12:04 | 251.35 | 251.36 | 251.35 | 251.36 | 10.3K |
| 12:05 | 251.35 | 251.38 | 251.34 | 251.38 | 11.7K |
| 12:06 | 251.36 | 251.39 | 251.35 | 251.39 | 23.5K |
| 12:07 | 251.39 | 251.39 | 251.33 | 251.34 | 5.5K |
| 12:08 | 251.32 | 251.36 | 251.30 | 251.31 | 10.0K |
| 12:09 | 251.31 | 251.32 | 251.28 | 251.32 | 8.1K |
| 12:10 | 251.32 | 251.33 | 251.31 | 251.32 | 24.1K |
| 12:11 | 251.32 | 251.35 | 251.31 | 251.31 | 18.5K |
| 12:12 | 251.26 | 251.26 | 251.17 | 251.22 | 15.8K |
| 12:13 | 251.22 | 251.22 | 251.21 | 251.21 | 12.1K |
| 12:14 | 251.21 | 251.28 | 251.21 | 251.28 | 20.0K |
| 12:15 | 251.28 | 251.30 | 251.24 | 251.24 | 7.9K |
| 12:16 | 251.24 | 251.26 | 251.24 | 251.26 | 7.3K |
| 12:17 | 251.22 | 251.22 | 251.11 | 251.13 | 10.1K |
| 12:18 | 251.13 | 251.13 | 251.11 | 251.11 | 28.5K |
| 12:19 | 251.13 | 251.19 | 251.13 | 251.14 | 9.9K |
| 12:20 | 251.14 | 251.15 | 251.11 | 251.14 | 10.7K |
| 12:21 | 251.14 | 251.14 | 251.11 | 251.11 | 5.2K |
| 12:22 | 251.11 | 251.14 | 251.10 | 251.14 | 19.6K |
| 12:23 | 251.12 | 251.12 | 251.12 | 251.12 | 9.7K |
| 12:24 | 251.12 | 251.12 | 251.11 | 251.11 | 4.5K |
| 12:25 | 251.11 | 251.11 | 251.05 | 251.05 | 12.3K |
| 12:26 | 251.08 | 251.14 | 251.07 | 251.11 | 9.6K |
| 12:27 | 251.12 | 251.12 | 251.12 | 251.12 | 8.8K |
| 12:28 | 251.12 | 251.18 | 251.12 | 251.18 | 24.7K |
| 12:29 | 251.18 | 251.18 | 251.13 | 251.16 | 6.9K |
| 12:30 | 251.16 | 251.24 | 251.13 | 251.13 | 13.4K |
| 12:31 | 251.13 | 251.21 | 251.13 | 251.18 | 15.6K |
| 12:32 | 251.18 | 251.18 | 251.14 | 251.15 | 8.4K |
| 12:33 | 251.15 | 251.16 | 251.10 | 251.10 | 16.0K |
| 12:34 | 251.10 | 251.21 | 251.08 | 251.21 | 13.6K |
| 12:35 | 251.24 | 251.24 | 251.19 | 251.22 | 6.1K |
| 12:36 | 251.22 | 251.32 | 251.22 | 251.30 | 7.4K |
| 12:37 | 251.38 | 251.38 | 251.37 | 251.37 | 14.7K |
| 12:38 | 251.37 | 251.40 | 251.31 | 251.32 | 7.4K |
| 12:39 | 251.32 | 251.33 | 251.29 | 251.29 | 12.7K |
| 12:40 | 251.26 | 251.29 | 251.26 | 251.26 | 6.4K |
| 12:41 | 251.26 | 251.31 | 251.26 | 251.31 | 4.4K |
| 12:42 | 251.28 | 251.30 | 251.15 | 251.15 | 29.4K |
| 12:43 | 251.15 | 251.16 | 251.14 | 251.16 | 9.5K |
| 12:44 | 251.16 | 251.20 | 251.14 | 251.20 | 9.0K |
| 12:45 | 251.20 | 251.22 | 251.19 | 251.22 | 12.6K |
| 12:46 | 251.19 | 251.21 | 251.16 | 251.17 | 11.2K |
| 12:47 | 251.17 | 251.19 | 251.14 | 251.15 | 8.1K |
| 12:48 | 251.16 | 251.17 | 251.07 | 251.12 | 12.7K |
| 12:49 | 251.14 | 251.20 | 251.14 | 251.18 | 11.5K |
| 12:50 | 251.18 | 251.22 | 251.18 | 251.22 | 25.4K |
| 12:51 | 251.22 | 251.22 | 251.16 | 251.18 | 12.3K |
| 12:52 | 251.18 | 251.21 | 251.18 | 251.19 | 8.1K |
| 12:53 | 251.19 | 251.20 | 251.14 | 251.15 | 11.4K |
| 12:54 | 251.16 | 251.16 | 251.13 | 251.13 | 5.3K |
| 12:55 | 251.14 | 251.14 | 251.03 | 251.03 | 9.5K |
| 12:56 | 251.03 | 251.03 | 251.03 | 251.03 | 6.3K |
| 12:57 | 251.03 | 251.03 | 250.97 | 250.97 | 15.2K |
| 12:58 | 250.97 | 250.99 | 250.97 | 250.98 | 7.3K |
| 12:59 | 250.98 | 250.98 | 250.94 | 250.95 | 10.3K |
| 13:00 | 250.95 | 250.95 | 250.80 | 250.80 | 16.6K |
| 13:01 | 250.79 | 250.83 | 250.73 | 250.83 | 10.4K |
| 13:02 | 250.83 | 250.83 | 250.81 | 250.81 | 3.9K |
| 13:03 | 250.81 | 250.83 | 250.81 | 250.83 | 6.5K |
| 13:04 | 250.83 | 250.89 | 250.83 | 250.89 | 7.0K |
| 13:05 | 250.89 | 251.02 | 250.89 | 251.02 | 16.0K |
| 13:06 | 251.00 | 251.00 | 250.94 | 250.94 | 5.7K |
| 13:07 | 250.93 | 250.94 | 250.89 | 250.90 | 21.2K |
| 13:08 | 250.90 | 250.96 | 250.90 | 250.96 | 6.3K |
| 13:09 | 250.96 | 251.02 | 250.96 | 251.02 | 8.4K |
| 13:10 | 251.04 | 251.04 | 250.92 | 250.95 | 11.0K |
| 13:11 | 250.95 | 250.98 | 250.95 | 250.96 | 17.0K |
| 13:12 | 250.99 | 251.00 | 250.96 | 250.98 | 11.2K |
| 13:13 | 251.01 | 251.05 | 251.01 | 251.05 | 18.6K |
| 13:14 | 251.06 | 251.14 | 251.06 | 251.12 | 15.2K |
| 13:15 | 251.10 | 251.11 | 251.07 | 251.09 | 8.8K |
| 13:16 | 251.08 | 251.09 | 251.06 | 251.07 | 12.6K |
| 13:17 | 251.07 | 251.10 | 251.07 | 251.08 | 13.3K |
| 13:18 | 251.07 | 251.08 | 251.02 | 251.02 | 15.6K |
| 13:19 | 251.02 | 251.05 | 251.00 | 251.02 | 6.4K |
| 13:20 | 251.02 | 251.06 | 250.97 | 250.99 | 8.8K |
| 13:21 | 250.99 | 251.03 | 250.99 | 251.03 | 6.4K |
| 13:22 | 251.02 | 251.02 | 251.01 | 251.01 | 11.6K |
| 13:23 | 251.01 | 251.07 | 251.01 | 251.07 | 13.8K |
| 13:24 | 251.08 | 251.08 | 251.07 | 251.07 | 5.6K |
| 13:25 | 251.07 | 251.10 | 251.03 | 251.08 | 17.2K |
| 13:26 | 251.08 | 251.13 | 251.08 | 251.13 | 12.3K |
| 13:27 | 251.13 | 251.15 | 251.12 | 251.12 | 10.0K |
| 13:28 | 251.12 | 251.22 | 251.12 | 251.17 | 12.9K |
| 13:29 | 251.17 | 251.18 | 251.10 | 251.10 | 9.0K |
| 13:30 | 251.10 | 251.20 | 251.08 | 251.19 | 17.8K |
| 13:31 | 251.22 | 251.22 | 251.20 | 251.21 | 8.8K |
| 13:32 | 251.19 | 251.22 | 251.16 | 251.16 | 19.7K |
| 13:33 | 251.16 | 251.18 | 251.11 | 251.11 | 9.9K |
| 13:34 | 251.11 | 251.11 | 251.07 | 251.07 | 13.3K |
| 13:35 | 251.06 | 251.17 | 251.06 | 251.17 | 26.3K |
| 13:36 | 251.17 | 251.18 | 251.17 | 251.17 | 13.9K |
| 13:37 | 251.17 | 251.17 | 251.15 | 251.15 | 10.8K |
| 13:38 | 251.15 | 251.15 | 251.09 | 251.10 | 5.8K |
| 13:39 | 251.10 | 251.14 | 251.10 | 251.11 | 10.8K |
| 13:40 | 251.15 | 251.23 | 251.15 | 251.23 | 8.5K |
| 13:41 | 251.23 | 251.26 | 251.21 | 251.21 | 5.9K |
| 13:42 | 251.21 | 251.28 | 251.21 | 251.28 | 7.2K |
| 13:43 | 251.28 | 251.28 | 251.23 | 251.24 | 10.0K |
| 13:44 | 251.25 | 251.28 | 251.25 | 251.28 | 36.4K |
| 13:45 | 251.28 | 251.31 | 251.28 | 251.29 | 15.5K |
| 13:46 | 251.29 | 251.32 | 251.29 | 251.30 | 6.4K |
| 13:47 | 251.30 | 251.30 | 251.24 | 251.25 | 12.9K |
| 13:48 | 251.25 | 251.28 | 251.25 | 251.28 | 7.6K |
| 13:49 | 251.28 | 251.31 | 251.28 | 251.31 | 8.8K |
| 13:50 | 251.28 | 251.28 | 251.21 | 251.21 | 9.1K |
| 13:51 | 251.21 | 251.21 | 251.17 | 251.17 | 6.8K |
| 13:52 | 251.15 | 251.19 | 251.15 | 251.17 | 20.8K |
| 13:53 | 251.17 | 251.19 | 251.16 | 251.19 | 5.8K |
| 13:54 | 251.19 | 251.20 | 251.19 | 251.19 | 5.7K |
| 13:55 | 251.20 | 251.20 | 251.14 | 251.17 | 13.9K |
| 13:56 | 251.17 | 251.19 | 251.17 | 251.19 | 6.0K |
| 13:57 | 251.19 | 251.23 | 251.18 | 251.22 | 20.2K |
| 13:58 | 251.22 | 251.25 | 251.19 | 251.19 | 9.0K |
| 13:59 | 251.19 | 251.22 | 251.19 | 251.19 | 9.3K |
| 14:00 | 251.19 | 251.22 | 251.18 | 251.20 | 17.2K |
| 14:01 | 251.19 | 251.20 | 251.15 | 251.17 | 11.3K |
| 14:02 | 251.16 | 251.19 | 251.16 | 251.18 | 10.8K |
| 14:03 | 251.20 | 251.20 | 251.18 | 251.18 | 8.3K |
| 14:04 | 251.18 | 251.18 | 251.16 | 251.16 | 5.8K |
| 14:05 | 251.16 | 251.17 | 251.15 | 251.17 | 11.3K |
| 14:06 | 251.17 | 251.17 | 251.14 | 251.14 | 19.9K |
| 14:07 | 251.13 | 251.13 | 251.09 | 251.09 | 13.9K |
| 14:08 | 251.09 | 251.15 | 251.09 | 251.15 | 7.0K |
| 14:09 | 251.15 | 251.15 | 251.03 | 251.05 | 49.8K |
| 14:10 | 251.05 | 251.06 | 251.02 | 251.03 | 11.3K |
| 14:11 | 251.03 | 251.04 | 251.02 | 251.02 | 6.9K |
| 14:12 | 251.06 | 251.10 | 251.06 | 251.09 | 13.5K |
| 14:13 | 251.08 | 251.09 | 251.06 | 251.06 | 12.3K |
| 14:14 | 251.06 | 251.06 | 251.01 | 251.01 | 18.0K |
| 14:15 | 251.02 | 251.02 | 250.97 | 250.97 | 7.1K |
| 14:16 | 250.96 | 250.97 | 250.94 | 250.95 | 11.5K |
| 14:17 | 250.94 | 251.00 | 250.93 | 250.98 | 32.2K |
| 14:18 | 250.98 | 250.98 | 250.92 | 250.94 | 31.7K |
| 14:19 | 250.95 | 250.99 | 250.95 | 250.99 | 14.7K |
| 14:20 | 250.99 | 251.00 | 250.99 | 250.99 | 4.1K |
| 14:21 | 250.98 | 251.01 | 250.97 | 250.98 | 15.0K |
| 14:22 | 250.98 | 250.98 | 250.96 | 250.96 | 3.9K |
| 14:23 | 250.96 | 251.00 | 250.96 | 251.00 | 16.5K |
| 14:24 | 251.00 | 251.05 | 251.00 | 251.03 | 13.0K |
| 14:25 | 251.02 | 251.03 | 251.02 | 251.03 | 5.1K |
| 14:26 | 251.02 | 251.02 | 250.99 | 250.99 | 10.2K |
| 14:27 | 250.99 | 251.07 | 250.99 | 251.07 | 11.6K |
| 14:28 | 251.07 | 251.12 | 251.07 | 251.12 | 10.1K |
| 14:29 | 251.12 | 251.18 | 251.11 | 251.18 | 15.8K |
| 14:30 | 251.18 | 251.22 | 251.16 | 251.22 | 13.1K |
| 14:31 | 251.23 | 251.31 | 251.23 | 251.31 | 15.7K |
| 14:32 | 251.30 | 251.33 | 251.26 | 251.27 | 14.9K |
| 14:33 | 251.24 | 251.27 | 251.24 | 251.25 | 7.3K |
| 14:34 | 251.25 | 251.25 | 251.19 | 251.19 | 7.0K |
| 14:35 | 251.19 | 251.23 | 251.19 | 251.23 | 6.9K |
| 14:36 | 251.23 | 251.25 | 251.23 | 251.24 | 5.4K |
| 14:37 | 251.28 | 251.38 | 251.28 | 251.38 | 25.2K |
| 14:38 | 251.38 | 251.46 | 251.35 | 251.45 | 25.3K |
| 14:39 | 251.45 | 251.49 | 251.42 | 251.44 | 21.4K |
| 14:40 | 251.46 | 251.46 | 251.45 | 251.46 | 12.7K |
| 14:41 | 251.47 | 251.52 | 251.47 | 251.49 | 20.0K |
| 14:42 | 251.48 | 251.49 | 251.46 | 251.46 | 10.1K |
| 14:43 | 251.46 | 251.46 | 251.42 | 251.45 | 19.3K |
| 14:44 | 251.45 | 251.45 | 251.43 | 251.44 | 6.0K |
| 14:45 | 251.44 | 251.48 | 251.44 | 251.48 | 13.5K |
| 14:46 | 251.49 | 251.49 | 251.43 | 251.44 | 40.6K |
| 14:47 | 251.43 | 251.43 | 251.42 | 251.42 | 13.8K |
| 14:48 | 251.40 | 251.44 | 251.40 | 251.40 | 13.0K |
| 14:49 | 251.40 | 251.43 | 251.40 | 251.43 | 11.2K |
| 14:50 | 251.43 | 251.44 | 251.41 | 251.44 | 13.0K |
| 14:51 | 251.44 | 251.48 | 251.44 | 251.48 | 28.2K |
| 14:52 | 251.52 | 251.54 | 251.50 | 251.53 | 19.7K |
| 14:53 | 251.51 | 251.52 | 251.50 | 251.50 | 21.0K |
| 14:54 | 251.50 | 251.52 | 251.50 | 251.52 | 14.1K |
| 14:55 | 251.52 | 251.52 | 251.46 | 251.50 | 15.2K |
| 14:56 | 251.48 | 251.49 | 251.47 | 251.49 | 21.7K |
| 14:57 | 251.51 | 251.55 | 251.51 | 251.55 | 14.3K |
| 14:58 | 251.53 | 251.64 | 251.53 | 251.61 | 11.9K |
| 14:59 | 251.63 | 251.65 | 251.62 | 251.63 | 7.3K |
| 15:00 | 251.62 | 251.64 | 251.62 | 251.62 | 16.3K |
| 15:01 | 251.63 | 251.63 | 251.58 | 251.58 | 12.8K |
| 15:02 | 251.63 | 251.66 | 251.63 | 251.66 | 18.1K |
| 15:03 | 251.65 | 251.65 | 251.61 | 251.63 | 12.5K |
| 15:04 | 251.61 | 251.64 | 251.60 | 251.63 | 11.1K |
| 15:05 | 251.63 | 251.64 | 251.58 | 251.59 | 21.9K |
| 15:06 | 251.54 | 251.59 | 251.53 | 251.59 | 23.9K |
| 15:07 | 251.59 | 251.62 | 251.57 | 251.62 | 24.2K |
| 15:08 | 251.62 | 251.67 | 251.62 | 251.67 | 25.1K |
| 15:09 | 251.67 | 251.77 | 251.67 | 251.75 | 19.1K |
| 15:10 | 251.75 | 251.77 | 251.73 | 251.77 | 14.8K |
| 15:11 | 251.77 | 251.83 | 251.77 | 251.81 | 20.3K |
| 15:12 | 251.81 | 251.82 | 251.78 | 251.82 | 18.9K |
| 15:13 | 251.82 | 251.82 | 251.79 | 251.82 | 61.8K |
| 15:14 | 251.80 | 251.83 | 251.77 | 251.77 | 50.4K |
| 15:15 | 251.77 | 251.78 | 251.77 | 251.78 | 25.5K |
| 15:16 | 251.77 | 251.80 | 251.73 | 251.73 | 21.5K |
| 15:17 | 251.73 | 251.73 | 251.64 | 251.64 | 33.8K |
| 15:18 | 251.67 | 251.68 | 251.65 | 251.66 | 32.6K |
| 15:19 | 251.65 | 251.66 | 251.60 | 251.62 | 81.4K |
| 15:20 | 251.62 | 251.65 | 251.61 | 251.64 | 17.1K |
| 15:21 | 251.66 | 251.69 | 251.66 | 251.68 | 48.1K |
| 15:22 | 251.68 | 251.68 | 251.62 | 251.62 | 13.2K |
| 15:23 | 251.70 | 251.70 | 251.66 | 251.66 | 20.8K |
| 15:24 | 251.66 | 251.66 | 251.61 | 251.61 | 21.2K |
| 15:25 | 251.61 | 251.61 | 251.51 | 251.51 | 27.0K |
| 15:26 | 251.50 | 251.52 | 251.50 | 251.50 | 18.7K |
| 15:27 | 251.50 | 251.51 | 251.48 | 251.49 | 12.3K |
| 15:28 | 251.48 | 251.50 | 251.48 | 251.49 | 28.9K |
| 15:29 | 251.49 | 251.50 | 251.37 | 251.41 | 44.1K |
| 15:30 | 251.39 | 251.44 | 251.39 | 251.43 | 40.0K |
| 15:31 | 251.46 | 251.47 | 251.37 | 251.40 | 12.4K |
| 15:32 | 251.34 | 251.36 | 251.32 | 251.34 | 29.6K |
| 15:33 | 251.33 | 251.33 | 251.29 | 251.30 | 42.3K |
| 15:34 | 251.32 | 251.32 | 251.26 | 251.30 | 20.2K |
| 15:35 | 251.30 | 251.33 | 251.29 | 251.32 | 26.3K |
| 15:36 | 251.33 | 251.33 | 251.29 | 251.29 | 30.8K |
| 15:37 | 251.26 | 251.26 | 251.21 | 251.21 | 34.6K |
| 15:38 | 251.22 | 251.31 | 251.22 | 251.31 | 23.3K |
| 15:39 | 251.29 | 251.31 | 251.26 | 251.28 | 20.0K |
| 15:40 | 251.28 | 251.33 | 251.24 | 251.33 | 44.9K |
| 15:41 | 251.33 | 251.35 | 251.33 | 251.35 | 23.4K |
| 15:42 | 251.35 | 251.40 | 251.35 | 251.38 | 23.2K |
| 15:43 | 251.38 | 251.40 | 251.35 | 251.37 | 18.1K |
| 15:44 | 251.37 | 251.37 | 251.29 | 251.31 | 30.5K |
| 15:45 | 251.31 | 251.31 | 251.25 | 251.27 | 34.1K |
| 15:46 | 251.26 | 251.28 | 251.24 | 251.24 | 40.2K |
| 15:47 | 251.24 | 251.35 | 251.24 | 251.35 | 28.0K |
| 15:48 | 251.33 | 251.38 | 251.31 | 251.31 | 34.4K |
| 15:49 | 251.31 | 251.31 | 251.20 | 251.23 | 32.2K |
| 15:50 | 251.27 | 251.34 | 251.27 | 251.33 | 79.5K |
| 15:51 | 251.20 | 251.39 | 251.20 | 251.37 | 81.5K |
| 15:52 | 251.42 | 251.44 | 251.37 | 251.42 | 84.9K |
| 15:53 | 251.42 | 251.53 | 251.42 | 251.53 | 80.3K |
| 15:54 | 251.52 | 251.55 | 251.49 | 251.50 | 155.6K |
| 15:55 | 251.58 | 251.71 | 251.58 | 251.65 | 193.8K |
| 15:56 | 251.62 | 251.64 | 251.61 | 251.62 | 157.9K |
| 15:57 | 251.65 | 251.65 | 251.60 | 251.65 | 168.1K |
| 15:58 | 251.65 | 251.69 | 251.61 | 251.66 | 204.0K |
| 15:59 | 251.67 | 251.67 | 251.55 | 251.63 | 3,613.1K |