1,121.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,298.67 | 1,302.28 | 1,287.48 | 1,292.63 | 19.2M |
| 2024-12-30 | 1,293.81 | 1,300.21 | 1,280.87 | 1,294.31 | 19.8M |
| 2024-12-27 | 1,312.56 | 1,315.46 | 1,294.74 | 1,303.22 | 14.5M |
| 2024-12-26 | 1,316.53 | 1,320.32 | 1,312.60 | 1,315.94 | 16.2M |
| 2024-12-25 | 1,313.43 | 1,320.94 | 1,309.58 | 1,320.59 | 8.3M |
| 2024-12-24 | 1,313.43 | 1,320.94 | 1,309.58 | 1,320.59 | 8.3M |
| 2024-12-23 | 1,313.78 | 1,318.10 | 1,301.43 | 1,312.20 | 20.9M |
| 2024-12-20 | 1,322.88 | 1,339.05 | 1,309.65 | 1,325.42 | 87.6M |
| 2024-12-19 | 1,325.19 | 1,348.49 | 1,320.01 | 1,325.48 | 45.0M |
| 2024-12-18 | 1,345.21 | 1,349.19 | 1,306.55 | 1,307.29 | 32.5M |
| 2024-12-17 | 1,350.07 | 1,352.16 | 1,340.64 | 1,345.03 | 32.4M |
| 2024-12-16 | 1,351.09 | 1,361.61 | 1,348.23 | 1,353.53 | 28.5M |
| 2024-12-13 | 1,353.70 | 1,356.05 | 1,343.23 | 1,350.98 | 17.1M |
| 2024-12-12 | 1,356.74 | 1,359.25 | 1,346.23 | 1,356.25 | 21.5M |
| 2024-12-11 | 1,371.07 | 1,374.25 | 1,362.16 | 1,362.35 | 26.2M |
| 2024-12-10 | 1,358.73 | 1,372.82 | 1,352.16 | 1,365.21 | 29.3M |
| 2024-12-09 | 1,379.00 | 1,387.18 | 1,356.37 | 1,358.90 | 31.7M |
| 2024-12-06 | 1,389.69 | 1,403.14 | 1,381.71 | 1,385.17 | 21.8M |
| 2024-12-05 | 1,379.15 | 1,379.57 | 1,371.49 | 1,375.76 | 25.1M |
| 2024-12-04 | 1,371.28 | 1,388.16 | 1,369.04 | 1,385.67 | 21.0M |
| 2024-12-03 | 1,362.34 | 1,374.91 | 1,358.30 | 1,369.03 | 23.4M |
| 2024-12-02 | 1,394.76 | 1,396.05 | 1,378.99 | 1,385.67 | 25.1M |
| 2024-11-29 | 1,391.67 | 1,399.44 | 1,390.94 | 1,394.17 | 14.0M |
| 2024-11-27 | 1,398.74 | 1,403.20 | 1,387.26 | 1,391.15 | 18.3M |
| 2024-11-26 | 1,390.77 | 1,399.37 | 1,389.78 | 1,396.52 | 23.7M |
| 2024-11-25 | 1,383.23 | 1,397.37 | 1,381.58 | 1,390.58 | 35.9M |
| 2024-11-22 | 1,376.55 | 1,388.53 | 1,373.94 | 1,378.87 | 25.4M |
| 2024-11-21 | 1,360.73 | 1,382.24 | 1,360.73 | 1,378.34 | 33.8M |
| 2024-11-20 | 1,343.82 | 1,356.78 | 1,335.58 | 1,356.78 | 30.0M |
| 2024-11-19 | 1,337.37 | 1,344.30 | 1,334.69 | 1,343.99 | 37.5M |
| 2024-11-18 | 1,349.95 | 1,353.47 | 1,340.40 | 1,343.57 | 43.6M |
| 2024-11-15 | 1,375.08 | 1,375.08 | 1,344.43 | 1,349.90 | 42.5M |
| 2024-11-14 | 1,438.07 | 1,438.07 | 1,379.03 | 1,382.08 | 44.9M |
| 2024-11-13 | 1,430.85 | 1,443.42 | 1,429.36 | 1,436.92 | 26.9M |
| 2024-11-12 | 1,429.15 | 1,435.42 | 1,424.63 | 1,430.87 | 35.0M |
| 2024-11-11 | 1,425.41 | 1,440.80 | 1,425.41 | 1,429.29 | 26.0M |
| 2024-11-08 | 1,419.99 | 1,435.04 | 1,419.99 | 1,424.93 | 26.6M |
| 2024-11-07 | 1,411.34 | 1,420.25 | 1,408.70 | 1,416.95 | 38.1M |
| 2024-11-06 | 1,407.69 | 1,414.23 | 1,395.52 | 1,406.39 | 53.5M |
| 2024-11-05 | 1,365.66 | 1,381.70 | 1,364.24 | 1,379.68 | 23.4M |
| 2024-11-04 | 1,366.10 | 1,372.88 | 1,359.76 | 1,367.25 | 26.7M |
| 2024-11-01 | 1,366.48 | 1,374.50 | 1,364.86 | 1,365.98 | 20.4M |
| 2024-10-31 | 1,371.65 | 1,376.58 | 1,364.82 | 1,364.82 | 30.9M |
| 2024-10-30 | 1,392.97 | 1,396.29 | 1,374.94 | 1,376.17 | 20.3M |
| 2024-10-29 | 1,392.47 | 1,403.68 | 1,387.68 | 1,399.86 | 22.5M |
| 2024-10-28 | 1,394.15 | 1,401.22 | 1,387.76 | 1,390.04 | 17.4M |
| 2024-10-25 | 1,393.05 | 1,402.11 | 1,384.05 | 1,385.36 | 19.9M |
| 2024-10-24 | 1,399.39 | 1,406.69 | 1,390.69 | 1,390.69 | 18.9M |
| 2024-10-23 | 1,405.40 | 1,410.77 | 1,396.88 | 1,403.47 | 21.6M |
| 2024-10-22 | 1,412.83 | 1,414.02 | 1,404.50 | 1,408.02 | 22.5M |
| 2024-10-21 | 1,418.73 | 1,425.82 | 1,415.08 | 1,419.74 | 17.9M |
| 2024-10-18 | 1,418.40 | 1,424.01 | 1,414.11 | 1,423.68 | 17.4M |
| 2024-10-17 | 1,418.11 | 1,419.89 | 1,411.20 | 1,418.18 | 19.1M |
| 2024-10-16 | 1,401.70 | 1,416.69 | 1,399.80 | 1,414.83 | 18.2M |
| 2024-10-15 | 1,405.04 | 1,416.40 | 1,403.28 | 1,405.28 | 24.3M |
| 2024-10-14 | 1,384.80 | 1,403.03 | 1,384.80 | 1,400.33 | 18.3M |
| 2024-10-11 | 1,381.40 | 1,386.93 | 1,379.75 | 1,384.27 | 14.8M |
| 2024-10-10 | 1,391.53 | 1,391.92 | 1,373.29 | 1,377.80 | 17.9M |
| 2024-10-09 | 1,383.72 | 1,398.03 | 1,381.07 | 1,395.21 | 19.0M |
| 2024-10-08 | 1,377.13 | 1,384.14 | 1,375.51 | 1,382.75 | 17.7M |
| 2024-10-07 | 1,375.40 | 1,379.01 | 1,366.08 | 1,369.78 | 18.8M |
| 2024-10-04 | 1,389.75 | 1,395.81 | 1,372.50 | 1,381.53 | 21.5M |
| 2024-10-03 | 1,376.28 | 1,388.84 | 1,374.28 | 1,382.99 | 26.2M |
| 2024-10-02 | 1,360.80 | 1,373.14 | 1,355.06 | 1,372.30 | 29.4M |
| 2024-10-01 | 1,370.45 | 1,370.45 | 1,353.04 | 1,361.09 | 30.5M |
| 2024-09-30 | 1,349.57 | 1,367.99 | 1,341.96 | 1,367.98 | 39.6M |
| 2024-09-27 | 1,365.80 | 1,370.30 | 1,350.00 | 1,350.21 | 18.0M |
| 2024-09-26 | 1,365.91 | 1,380.17 | 1,355.60 | 1,363.95 | 21.0M |
| 2024-09-25 | 1,336.67 | 1,341.40 | 1,330.26 | 1,332.56 | 18.2M |
| 2024-09-24 | 1,333.31 | 1,339.99 | 1,328.28 | 1,338.63 | 15.1M |
| 2024-09-23 | 1,330.41 | 1,336.60 | 1,325.61 | 1,336.38 | 16.8M |
| 2024-09-20 | 1,327.70 | 1,329.40 | 1,318.90 | 1,328.84 | 44.6M |
| 2024-09-19 | 1,332.30 | 1,335.45 | 1,319.12 | 1,327.97 | 21.0M |
| 2024-09-18 | 1,319.37 | 1,329.40 | 1,313.07 | 1,318.17 | 18.1M |
| 2024-09-17 | 1,360.98 | 1,362.69 | 1,321.51 | 1,322.69 | 17.8M |
| 2024-09-16 | 1,356.55 | 1,366.39 | 1,354.87 | 1,358.55 | 16.1M |
| 2024-09-13 | 1,347.10 | 1,357.41 | 1,344.38 | 1,352.03 | 17.6M |
| 2024-09-12 | 1,341.49 | 1,345.71 | 1,329.24 | 1,343.64 | 17.6M |
| 2024-09-11 | 1,332.10 | 1,342.19 | 1,310.06 | 1,341.07 | 16.7M |
| 2024-09-10 | 1,330.34 | 1,338.46 | 1,323.94 | 1,337.64 | 16.0M |
| 2024-09-09 | 1,315.42 | 1,328.00 | 1,314.31 | 1,325.14 | 20.7M |
| 2024-09-06 | 1,326.29 | 1,331.36 | 1,308.10 | 1,311.07 | 21.4M |
| 2024-09-05 | 1,335.65 | 1,336.20 | 1,320.30 | 1,326.74 | 23.5M |
| 2024-09-04 | 1,326.72 | 1,337.03 | 1,324.96 | 1,335.72 | 16.8M |
| 2024-09-03 | 1,338.79 | 1,349.25 | 1,324.04 | 1,330.75 | 17.1M |
| 2024-08-30 | 1,334.29 | 1,341.83 | 1,325.87 | 1,340.80 | 16.7M |
| 2024-08-29 | 1,330.54 | 1,343.14 | 1,326.76 | 1,331.29 | 13.6M |
| 2024-08-28 | 1,331.92 | 1,338.62 | 1,317.53 | 1,323.96 | 15.1M |
| 2024-08-27 | 1,316.95 | 1,330.81 | 1,316.95 | 1,329.86 | 14.8M |
| 2024-08-26 | 1,315.49 | 1,324.14 | 1,313.15 | 1,320.22 | 12.6M |
| 2024-08-23 | 1,306.00 | 1,314.63 | 1,303.98 | 1,313.22 | 17.8M |
| 2024-08-22 | 1,306.71 | 1,308.77 | 1,297.49 | 1,302.50 | 16.2M |
| 2024-08-21 | 1,297.29 | 1,306.11 | 1,295.05 | 1,306.11 | 13.5M |
| 2024-08-20 | 1,291.85 | 1,294.76 | 1,288.26 | 1,294.55 | 14.1M |
| 2024-08-19 | 1,281.59 | 1,292.04 | 1,281.59 | 1,292.02 | 16.6M |
| 2024-08-16 | 1,277.57 | 1,282.26 | 1,274.05 | 1,281.21 | 16.3M |
| 2024-08-15 | 1,273.38 | 1,280.11 | 1,272.32 | 1,278.80 | 19.6M |
| 2024-08-14 | 1,257.88 | 1,267.66 | 1,257.09 | 1,266.76 | 19.0M |
| 2024-08-13 | 1,248.35 | 1,260.54 | 1,247.25 | 1,258.72 | 25.5M |
| 2024-08-12 | 1,241.79 | 1,249.36 | 1,236.43 | 1,241.46 | 19.8M |
| 2024-08-09 | 1,242.13 | 1,246.41 | 1,233.88 | 1,243.69 | 22.5M |
| 2024-08-08 | 1,231.33 | 1,245.63 | 1,231.33 | 1,243.38 | 24.8M |
| 2024-08-07 | 1,247.13 | 1,261.94 | 1,234.06 | 1,234.33 | 27.5M |
| 2024-08-06 | 1,233.34 | 1,255.76 | 1,232.95 | 1,240.50 | 31.2M |
| 2024-08-05 | 1,239.30 | 1,241.02 | 1,219.19 | 1,227.36 | 34.3M |
| 2024-08-02 | 1,254.75 | 1,258.31 | 1,240.74 | 1,257.75 | 37.6M |
| 2024-08-01 | 1,279.25 | 1,289.47 | 1,257.40 | 1,266.00 | 25.6M |
| 2024-07-31 | 1,284.84 | 1,284.84 | 1,272.62 | 1,274.38 | 23.2M |
| 2024-07-30 | 1,280.71 | 1,287.75 | 1,274.82 | 1,279.81 | 19.5M |
| 2024-07-29 | 1,274.70 | 1,278.91 | 1,266.23 | 1,275.76 | 18.0M |
| 2024-07-26 | 1,267.29 | 1,275.84 | 1,261.73 | 1,272.48 | 23.0M |
| 2024-07-25 | 1,259.17 | 1,293.89 | 1,259.17 | 1,274.98 | 22.7M |
| 2024-07-24 | 1,278.27 | 1,282.32 | 1,265.48 | 1,265.53 | 22.1M |
| 2024-07-23 | 1,285.28 | 1,287.06 | 1,277.78 | 1,280.87 | 21.0M |
| 2024-07-22 | 1,276.64 | 1,286.07 | 1,273.16 | 1,285.67 | 21.7M |
| 2024-07-19 | 1,277.26 | 1,284.17 | 1,267.02 | 1,269.51 | 25.1M |
| 2024-07-18 | 1,263.81 | 1,292.57 | 1,263.81 | 1,271.60 | 25.4M |
| 2024-07-17 | 1,262.97 | 1,267.35 | 1,257.31 | 1,257.31 | 23.3M |
| 2024-07-16 | 1,240.75 | 1,263.93 | 1,240.75 | 1,263.19 | 23.4M |
| 2024-07-15 | 1,230.51 | 1,244.67 | 1,230.51 | 1,237.87 | 19.5M |
| 2024-07-12 | 1,204.25 | 1,232.37 | 1,202.81 | 1,226.22 | 18.8M |
| 2024-07-11 | 1,186.78 | 1,204.59 | 1,186.68 | 1,197.20 | 21.5M |
| 2024-07-10 | 1,182.46 | 1,184.77 | 1,171.61 | 1,184.23 | 21.8M |
| 2024-07-09 | 1,185.84 | 1,186.06 | 1,176.94 | 1,183.19 | 15.4M |
| 2024-07-08 | 1,188.98 | 1,192.35 | 1,177.94 | 1,186.05 | 13.8M |
| 2024-07-05 | 1,194.06 | 1,194.06 | 1,177.72 | 1,185.44 | 16.9M |
| 2024-07-03 | 1,191.47 | 1,197.85 | 1,189.70 | 1,196.08 | 9.7M |
| 2024-07-02 | 1,179.43 | 1,190.14 | 1,178.94 | 1,189.90 | 14.6M |
| 2024-07-01 | 1,190.63 | 1,193.01 | 1,176.68 | 1,180.73 | 18.6M |
| 2024-06-28 | 1,197.21 | 1,201.69 | 1,185.77 | 1,189.99 | 49.5M |
| 2024-06-27 | 1,194.33 | 1,196.27 | 1,187.62 | 1,193.94 | 15.8M |
| 2024-06-26 | 1,200.11 | 1,200.11 | 1,184.50 | 1,193.30 | 18.3M |
| 2024-06-25 | 1,206.33 | 1,206.33 | 1,198.28 | 1,202.37 | 20.3M |
| 2024-06-24 | 1,202.32 | 1,214.22 | 1,194.47 | 1,203.27 | 23.4M |
| 2024-06-21 | 1,195.00 | 1,203.63 | 1,185.66 | 1,201.48 | 65.0M |
| 2024-06-20 | 1,160.58 | 1,213.53 | 1,160.58 | 1,194.42 | 30.2M |
| 2024-06-18 | 1,157.47 | 1,164.00 | 1,156.64 | 1,159.84 | 29.0M |
| 2024-06-17 | 1,150.96 | 1,160.41 | 1,147.66 | 1,157.75 | 21.2M |
| 2024-06-14 | 1,143.71 | 1,154.11 | 1,139.27 | 1,153.91 | 20.8M |
| 2024-06-13 | 1,156.65 | 1,162.28 | 1,144.94 | 1,148.20 | 19.5M |
| 2024-06-12 | 1,167.85 | 1,173.11 | 1,156.69 | 1,157.68 | 21.6M |
| 2024-06-11 | 1,155.31 | 1,163.06 | 1,150.00 | 1,162.96 | 18.4M |
| 2024-06-10 | 1,148.57 | 1,157.38 | 1,147.85 | 1,156.95 | 22.0M |
| 2024-06-07 | 1,156.13 | 1,158.19 | 1,148.73 | 1,149.66 | 20.1M |
| 2024-06-06 | 1,158.86 | 1,163.50 | 1,155.90 | 1,157.31 | 15.0M |
| 2024-06-05 | 1,149.76 | 1,161.47 | 1,146.86 | 1,159.27 | 17.9M |
| 2024-06-04 | 1,131.32 | 1,149.92 | 1,129.86 | 1,147.67 | 22.4M |
| 2024-06-03 | 1,139.56 | 1,147.73 | 1,125.83 | 1,132.26 | 21.5M |
| 2024-05-31 | 1,137.95 | 1,138.97 | 1,124.55 | 1,138.68 | 34.3M |
| 2024-05-30 | 1,143.61 | 1,150.15 | 1,134.47 | 1,137.12 | 25.1M |
| 2024-05-29 | 1,156.75 | 1,156.75 | 1,148.92 | 1,150.35 | 20.4M |
| 2024-05-28 | 1,178.29 | 1,180.87 | 1,163.24 | 1,166.61 | 23.5M |
| 2024-05-24 | 1,194.38 | 1,196.66 | 1,181.60 | 1,183.55 | 28.1M |
| 2024-05-23 | 1,199.88 | 1,205.07 | 1,185.46 | 1,187.98 | 19.7M |
| 2024-05-22 | 1,189.39 | 1,199.69 | 1,189.09 | 1,197.78 | 17.1M |
| 2024-05-21 | 1,199.37 | 1,199.37 | 1,185.82 | 1,189.50 | 21.1M |
| 2024-05-20 | 1,188.92 | 1,200.04 | 1,185.16 | 1,197.29 | 22.6M |
| 2024-05-17 | 1,200.70 | 1,200.70 | 1,181.06 | 1,189.16 | 21.6M |
| 2024-05-16 | 1,198.28 | 1,204.13 | 1,195.55 | 1,197.73 | 22.4M |
| 2024-05-15 | 1,191.39 | 1,198.61 | 1,188.35 | 1,198.61 | 23.3M |
| 2024-05-14 | 1,193.27 | 1,201.92 | 1,188.52 | 1,191.15 | 24.1M |
| 2024-05-13 | 1,195.90 | 1,200.11 | 1,191.77 | 1,192.61 | 21.5M |
| 2024-05-10 | 1,190.79 | 1,199.51 | 1,190.79 | 1,194.53 | 21.2M |
| 2024-05-09 | 1,184.17 | 1,190.02 | 1,179.94 | 1,189.46 | 26.8M |
| 2024-05-08 | 1,192.43 | 1,195.51 | 1,190.55 | 1,191.52 | 28.5M |
| 2024-05-07 | 1,189.25 | 1,199.36 | 1,187.93 | 1,193.45 | 29.1M |
| 2024-05-06 | 1,172.88 | 1,183.64 | 1,172.52 | 1,183.52 | 35.8M |
| 2024-05-03 | 1,163.43 | 1,169.59 | 1,161.29 | 1,167.89 | 44.0M |
| 2024-05-02 | 1,157.83 | 1,159.57 | 1,142.75 | 1,154.28 | 48.9M |
| 2024-05-01 | 1,147.83 | 1,166.49 | 1,145.99 | 1,151.48 | 24.2M |
| 2024-04-30 | 1,153.66 | 1,157.94 | 1,144.70 | 1,146.11 | 25.1M |
| 2024-04-29 | 1,159.04 | 1,162.45 | 1,152.85 | 1,156.45 | 21.2M |
| 2024-04-26 | 1,162.91 | 1,164.34 | 1,159.01 | 1,160.59 | 18.8M |
| 2024-04-25 | 1,163.41 | 1,167.08 | 1,152.07 | 1,163.09 | 22.7M |
| 2024-04-24 | 1,171.18 | 1,171.18 | 1,155.17 | 1,164.70 | 18.5M |
| 2024-04-23 | 1,170.29 | 1,174.64 | 1,169.34 | 1,171.46 | 17.4M |
| 2024-04-22 | 1,166.55 | 1,172.06 | 1,160.53 | 1,165.88 | 20.5M |
| 2024-04-19 | 1,161.10 | 1,164.07 | 1,155.61 | 1,160.71 | 19.6M |
| 2024-04-18 | 1,165.42 | 1,170.01 | 1,152.76 | 1,157.71 | 23.7M |
| 2024-04-17 | 1,166.08 | 1,174.49 | 1,161.36 | 1,164.80 | 19.5M |
| 2024-04-16 | 1,166.46 | 1,170.64 | 1,160.99 | 1,165.33 | 27.6M |
| 2024-04-15 | 1,177.06 | 1,191.14 | 1,161.39 | 1,165.39 | 22.8M |
| 2024-04-12 | 1,193.59 | 1,193.59 | 1,168.65 | 1,174.78 | 18.2M |
| 2024-04-11 | 1,199.70 | 1,201.57 | 1,189.62 | 1,196.20 | 16.8M |
| 2024-04-10 | 1,216.87 | 1,216.87 | 1,193.39 | 1,195.25 | 17.9M |
| 2024-04-09 | 1,220.54 | 1,225.34 | 1,212.01 | 1,224.34 | 17.7M |
| 2024-04-08 | 1,219.93 | 1,223.87 | 1,218.64 | 1,219.15 | 15.6M |
| 2024-04-05 | 1,212.68 | 1,222.56 | 1,210.24 | 1,219.41 | 18.8M |
| 2024-04-04 | 1,230.07 | 1,235.91 | 1,209.95 | 1,210.47 | 18.4M |
| 2024-04-03 | 1,225.67 | 1,230.67 | 1,220.52 | 1,221.93 | 23.0M |
| 2024-04-02 | 1,232.33 | 1,234.81 | 1,221.70 | 1,227.51 | 23.6M |
| 2024-04-01 | 1,254.82 | 1,254.82 | 1,237.25 | 1,239.02 | 15.7M |
| 2024-03-28 | 1,244.60 | 1,259.26 | 1,244.60 | 1,258.02 | 20.3M |
| 2024-03-27 | 1,228.42 | 1,247.81 | 1,228.42 | 1,244.44 | 21.7M |
| 2024-03-26 | 1,217.68 | 1,222.66 | 1,217.12 | 1,219.02 | 18.5M |
| 2024-03-25 | 1,225.06 | 1,225.06 | 1,209.12 | 1,214.39 | 19.2M |
| 2024-03-22 | 1,242.74 | 1,251.60 | 1,221.32 | 1,225.12 | 20.6M |
| 2024-03-21 | 1,271.87 | 1,272.07 | 1,237.15 | 1,241.36 | 27.4M |
| 2024-03-20 | 1,288.33 | 1,297.47 | 1,283.11 | 1,296.45 | 22.1M |
| 2024-03-19 | 1,273.85 | 1,288.31 | 1,271.18 | 1,287.78 | 22.8M |
| 2024-03-18 | 1,276.41 | 1,285.17 | 1,272.49 | 1,273.48 | 21.8M |
| 2024-03-15 | 1,286.75 | 1,286.75 | 1,268.65 | 1,278.89 | 31.6M |
| 2024-03-14 | 1,295.01 | 1,295.90 | 1,280.33 | 1,287.03 | 17.7M |
| 2024-03-13 | 1,296.29 | 1,298.01 | 1,289.83 | 1,291.73 | 15.1M |
| 2024-03-12 | 1,281.14 | 1,300.78 | 1,281.14 | 1,298.01 | 14.8M |
| 2024-03-11 | 1,286.31 | 1,289.48 | 1,268.34 | 1,281.73 | 14.3M |
| 2024-03-08 | 1,311.96 | 1,312.52 | 1,291.43 | 1,293.80 | 15.5M |
| 2024-03-07 | 1,301.30 | 1,312.49 | 1,301.30 | 1,311.28 | 16.2M |
| 2024-03-06 | 1,294.46 | 1,303.32 | 1,291.20 | 1,297.00 | 17.3M |
| 2024-03-05 | 1,302.44 | 1,305.85 | 1,281.12 | 1,288.59 | 20.3M |
| 2024-03-04 | 1,302.97 | 1,311.58 | 1,302.30 | 1,306.18 | 18.2M |
| 2024-03-01 | 1,291.76 | 1,302.34 | 1,289.51 | 1,300.40 | 22.5M |
| 2024-02-29 | 1,294.75 | 1,298.27 | 1,288.04 | 1,290.51 | 28.4M |
| 2024-02-28 | 1,293.71 | 1,297.29 | 1,289.57 | 1,293.79 | 24.8M |
| 2024-02-27 | 1,295.42 | 1,298.96 | 1,286.87 | 1,294.87 | 34.3M |
| 2024-02-26 | 1,298.01 | 1,302.15 | 1,296.13 | 1,296.13 | 19.5M |
| 2024-02-23 | 1,284.65 | 1,299.15 | 1,283.92 | 1,297.48 | 20.3M |
| 2024-02-22 | 1,264.29 | 1,280.25 | 1,264.29 | 1,277.70 | 19.4M |
| 2024-02-21 | 1,250.57 | 1,251.81 | 1,239.99 | 1,247.51 | 20.8M |
| 2024-02-20 | 1,264.66 | 1,266.21 | 1,251.11 | 1,254.64 | 27.5M |
| 2024-02-16 | 1,273.24 | 1,277.39 | 1,263.28 | 1,265.60 | 23.7M |
| 2024-02-15 | 1,267.88 | 1,275.71 | 1,267.60 | 1,272.24 | 25.6M |
| 2024-02-14 | 1,244.12 | 1,264.49 | 1,244.12 | 1,263.95 | 25.2M |
| 2024-02-13 | 1,256.43 | 1,256.43 | 1,233.98 | 1,241.66 | 23.7M |
| 2024-02-12 | 1,261.65 | 1,262.16 | 1,253.06 | 1,255.23 | 17.3M |
| 2024-02-09 | 1,256.85 | 1,264.12 | 1,252.31 | 1,261.93 | 19.9M |
| 2024-02-08 | 1,248.54 | 1,256.64 | 1,247.82 | 1,254.32 | 20.9M |
| 2024-02-07 | 1,243.77 | 1,255.31 | 1,240.52 | 1,247.62 | 24.3M |
| 2024-02-06 | 1,245.82 | 1,251.75 | 1,237.63 | 1,241.45 | 31.0M |
| 2024-02-05 | 1,255.49 | 1,255.49 | 1,238.32 | 1,245.98 | 17.6M |
| 2024-02-02 | 1,254.84 | 1,261.55 | 1,242.28 | 1,255.96 | 16.2M |
| 2024-02-01 | 1,231.01 | 1,252.40 | 1,229.76 | 1,252.10 | 17.5M |
| 2024-01-31 | 1,250.32 | 1,252.78 | 1,227.95 | 1,229.46 | 19.6M |
| 2024-01-30 | 1,252.09 | 1,257.40 | 1,250.03 | 1,250.60 | 16.7M |
| 2024-01-29 | 1,243.75 | 1,252.87 | 1,242.46 | 1,252.55 | 16.1M |
| 2024-01-26 | 1,240.07 | 1,252.83 | 1,240.07 | 1,244.42 | 16.4M |
| 2024-01-25 | 1,235.16 | 1,248.14 | 1,234.07 | 1,239.23 | 17.0M |
| 2024-01-24 | 1,242.96 | 1,245.39 | 1,233.51 | 1,234.03 | 16.5M |
| 2024-01-23 | 1,237.93 | 1,240.32 | 1,232.72 | 1,239.28 | 14.8M |
| 2024-01-22 | 1,224.42 | 1,238.12 | 1,224.42 | 1,235.58 | 15.6M |
| 2024-01-19 | 1,216.38 | 1,226.13 | 1,214.49 | 1,223.39 | 16.6M |
| 2024-01-18 | 1,205.17 | 1,213.22 | 1,200.08 | 1,212.82 | 14.5M |
| 2024-01-17 | 1,196.18 | 1,207.21 | 1,194.58 | 1,199.74 | 17.8M |
| 2024-01-16 | 1,206.63 | 1,206.66 | 1,196.62 | 1,203.81 | 18.5M |
| 2024-01-12 | 1,195.04 | 1,209.81 | 1,195.04 | 1,208.48 | 16.6M |
| 2024-01-11 | 1,182.12 | 1,190.79 | 1,177.95 | 1,189.73 | 15.9M |
| 2024-01-10 | 1,179.64 | 1,186.45 | 1,177.48 | 1,185.60 | 14.9M |
| 2024-01-09 | 1,171.79 | 1,178.70 | 1,168.07 | 1,178.63 | 16.0M |
| 2024-01-08 | 1,161.39 | 1,175.79 | 1,159.16 | 1,175.65 | 22.3M |
| 2024-01-05 | 1,160.87 | 1,168.16 | 1,156.77 | 1,160.04 | 23.7M |
| 2024-01-04 | 1,162.79 | 1,170.34 | 1,160.52 | 1,161.12 | 22.2M |
| 2024-01-03 | 1,177.58 | 1,179.33 | 1,160.98 | 1,162.15 | 21.2M |
| 2024-01-02 | 1,195.77 | 1,199.10 | 1,182.78 | 1,187.59 | 23.1M |