1,232.60
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,146.82 | 1,151.45 | 1,138.83 | 1,143.72 | 147.0M |
| 2023-12-28 | 1,145.03 | 1,157.80 | 1,144.63 | 1,150.66 | 113.4M |
| 2023-12-27 | 1,147.06 | 1,150.28 | 1,142.13 | 1,146.66 | 101.2M |
| 2023-12-26 | 1,143.63 | 1,150.50 | 1,138.58 | 1,147.71 | 92.1M |
| 2023-12-22 | 1,150.86 | 1,159.47 | 1,139.54 | 1,144.49 | 110.3M |
| 2023-12-21 | 1,153.32 | 1,154.46 | 1,138.79 | 1,150.67 | 174.1M |
| 2023-12-20 | 1,171.99 | 1,175.92 | 1,146.90 | 1,146.92 | 176.4M |
| 2023-12-19 | 1,163.05 | 1,175.23 | 1,162.23 | 1,173.38 | 119.1M |
| 2023-12-18 | 1,163.22 | 1,170.12 | 1,159.77 | 1,162.46 | 127.8M |
| 2023-12-15 | 1,169.95 | 1,175.34 | 1,157.79 | 1,164.53 | 276.3M |
| 2023-12-14 | 1,161.68 | 1,182.98 | 1,161.68 | 1,173.62 | 196.7M |
| 2023-12-13 | 1,126.85 | 1,150.54 | 1,118.04 | 1,150.40 | 161.8M |
| 2023-12-12 | 1,139.29 | 1,139.29 | 1,123.01 | 1,125.95 | 150.4M |
| 2023-12-11 | 1,139.14 | 1,144.21 | 1,127.59 | 1,134.23 | 152.8M |
| 2023-12-08 | 1,118.81 | 1,135.61 | 1,117.87 | 1,130.56 | 165.3M |
| 2023-12-07 | 1,116.35 | 1,133.15 | 1,112.76 | 1,121.59 | 115.5M |
| 2023-12-06 | 1,114.14 | 1,123.91 | 1,107.38 | 1,111.56 | 112.0M |
| 2023-12-05 | 1,140.79 | 1,140.79 | 1,099.15 | 1,109.77 | 146.5M |
| 2023-12-04 | 1,135.50 | 1,149.60 | 1,134.99 | 1,144.22 | 151.6M |
| 2023-12-01 | 1,131.80 | 1,143.15 | 1,125.37 | 1,140.08 | 161.3M |
| 2023-11-30 | 1,128.91 | 1,134.91 | 1,122.38 | 1,128.72 | 160.1M |
| 2023-11-29 | 1,133.30 | 1,133.64 | 1,120.41 | 1,127.42 | 144.5M |
| 2023-11-28 | 1,141.65 | 1,142.58 | 1,129.30 | 1,130.12 | 141.6M |
| 2023-11-27 | 1,148.86 | 1,150.23 | 1,140.80 | 1,143.75 | 114.1M |
| 2023-11-24 | 1,149.34 | 1,157.05 | 1,148.72 | 1,154.17 | 44.3M |
| 2023-11-22 | 1,149.38 | 1,154.90 | 1,144.44 | 1,147.41 | 103.0M |
| 2023-11-21 | 1,152.47 | 1,152.47 | 1,137.84 | 1,142.96 | 117.9M |
| 2023-11-20 | 1,140.86 | 1,158.95 | 1,139.03 | 1,154.89 | 129.9M |
| 2023-11-17 | 1,145.00 | 1,150.58 | 1,139.40 | 1,141.88 | 115.1M |
| 2023-11-16 | 1,147.20 | 1,149.10 | 1,128.33 | 1,140.14 | 131.9M |
| 2023-11-15 | 1,134.36 | 1,148.24 | 1,134.36 | 1,144.32 | 150.7M |
| 2023-11-14 | 1,122.88 | 1,134.96 | 1,122.17 | 1,123.51 | 147.5M |
| 2023-11-13 | 1,102.39 | 1,105.66 | 1,093.33 | 1,103.80 | 111.7M |
| 2023-11-10 | 1,101.27 | 1,106.04 | 1,090.61 | 1,106.03 | 170.9M |
| 2023-11-09 | 1,104.34 | 1,109.38 | 1,095.17 | 1,099.30 | 252.6M |
| 2023-11-08 | 1,092.20 | 1,093.20 | 1,081.02 | 1,084.76 | 226.5M |
| 2023-11-07 | 1,102.42 | 1,107.76 | 1,099.48 | 1,101.66 | 158.2M |
| 2023-11-06 | 1,120.03 | 1,123.69 | 1,099.00 | 1,103.63 | 211.4M |
| 2023-11-03 | 1,106.76 | 1,129.70 | 1,106.75 | 1,121.67 | 192.9M |
| 2023-11-02 | 1,071.62 | 1,096.06 | 1,071.62 | 1,095.45 | 177.1M |
| 2023-11-01 | 1,057.95 | 1,067.91 | 1,052.09 | 1,062.88 | 140.6M |
| 2023-10-31 | 1,043.74 | 1,058.06 | 1,042.29 | 1,057.51 | 132.3M |
| 2023-10-30 | 1,022.10 | 1,043.67 | 1,022.10 | 1,039.64 | 119.6M |
| 2023-10-27 | 1,007.63 | 1,040.28 | 1,007.63 | 1,017.92 | 134.6M |
| 2023-10-26 | 1,038.49 | 1,046.45 | 1,028.43 | 1,029.24 | 170.7M |
| 2023-10-25 | 1,086.36 | 1,092.03 | 1,068.07 | 1,068.52 | 132.0M |
| 2023-10-24 | 1,093.72 | 1,101.39 | 1,085.11 | 1,091.19 | 111.2M |
| 2023-10-23 | 1,088.31 | 1,097.63 | 1,075.31 | 1,087.63 | 110.2M |
| 2023-10-20 | 1,093.42 | 1,099.43 | 1,086.66 | 1,087.14 | 105.5M |
| 2023-10-19 | 1,124.83 | 1,124.83 | 1,096.14 | 1,096.64 | 113.9M |
| 2023-10-18 | 1,133.93 | 1,135.13 | 1,117.18 | 1,118.37 | 95.5M |
| 2023-10-17 | 1,127.38 | 1,140.16 | 1,127.38 | 1,135.86 | 104.6M |
| 2023-10-16 | 1,117.95 | 1,134.21 | 1,116.01 | 1,131.55 | 109.0M |
| 2023-10-13 | 1,115.94 | 1,119.73 | 1,105.65 | 1,114.21 | 130.9M |
| 2023-10-12 | 1,130.00 | 1,130.78 | 1,110.82 | 1,115.23 | 117.2M |
| 2023-10-11 | 1,132.38 | 1,137.89 | 1,123.07 | 1,127.99 | 104.4M |
| 2023-10-10 | 1,122.72 | 1,132.14 | 1,115.09 | 1,128.10 | 124.6M |
| 2023-10-09 | 1,104.67 | 1,122.81 | 1,100.27 | 1,120.60 | 115.2M |
| 2023-10-06 | 1,080.89 | 1,107.86 | 1,075.35 | 1,102.03 | 147.0M |
| 2023-10-05 | 1,083.62 | 1,088.58 | 1,074.83 | 1,085.37 | 133.4M |
| 2023-10-04 | 1,083.22 | 1,086.55 | 1,074.62 | 1,084.88 | 128.4M |
| 2023-10-03 | 1,101.45 | 1,106.37 | 1,081.75 | 1,083.72 | 132.4M |
| 2023-10-02 | 1,105.04 | 1,113.04 | 1,100.89 | 1,108.81 | 127.3M |
| 2023-09-29 | 1,108.05 | 1,113.78 | 1,098.58 | 1,105.23 | 123.6M |
| 2023-09-28 | 1,099.29 | 1,111.22 | 1,099.29 | 1,105.29 | 142.9M |
| 2023-09-27 | 1,094.56 | 1,103.10 | 1,089.36 | 1,097.95 | 135.2M |
| 2023-09-26 | 1,089.57 | 1,103.00 | 1,088.57 | 1,090.72 | 188.0M |
| 2023-09-25 | 1,114.34 | 1,114.97 | 1,101.66 | 1,105.00 | 118.8M |
| 2023-09-22 | 1,132.77 | 1,136.56 | 1,113.93 | 1,114.41 | 121.1M |
| 2023-09-21 | 1,127.57 | 1,137.93 | 1,126.87 | 1,129.37 | 128.6M |
| 2023-09-20 | 1,136.29 | 1,141.99 | 1,128.67 | 1,128.92 | 111.0M |
| 2023-09-19 | 1,140.32 | 1,144.79 | 1,127.61 | 1,133.52 | 117.3M |
| 2023-09-18 | 1,145.99 | 1,153.54 | 1,144.34 | 1,146.67 | 116.0M |
| 2023-09-15 | 1,152.75 | 1,160.67 | 1,142.19 | 1,145.66 | 286.0M |
| 2023-09-14 | 1,141.15 | 1,152.16 | 1,136.22 | 1,150.37 | 166.3M |
| 2023-09-13 | 1,132.54 | 1,136.09 | 1,120.99 | 1,131.02 | 134.0M |
| 2023-09-12 | 1,130.18 | 1,140.99 | 1,127.75 | 1,133.38 | 155.4M |
| 2023-09-11 | 1,118.83 | 1,143.54 | 1,118.83 | 1,128.89 | 174.6M |
| 2023-09-08 | 1,108.27 | 1,117.81 | 1,105.50 | 1,116.49 | 158.0M |
| 2023-09-07 | 1,113.92 | 1,118.34 | 1,102.70 | 1,106.69 | 183.4M |
| 2023-09-06 | 1,110.55 | 1,124.48 | 1,107.56 | 1,116.18 | 237.1M |
| 2023-09-05 | 1,125.19 | 1,130.50 | 1,110.57 | 1,111.34 | 148.6M |
| 2023-09-01 | 1,152.07 | 1,152.07 | 1,126.26 | 1,129.59 | 216.2M |
| 2023-08-31 | 1,173.58 | 1,176.31 | 1,164.41 | 1,164.50 | 145.8M |
| 2023-08-30 | 1,171.22 | 1,173.23 | 1,163.63 | 1,172.32 | 142.9M |
| 2023-08-29 | 1,149.92 | 1,170.50 | 1,149.92 | 1,168.81 | 112.1M |
| 2023-08-28 | 1,139.50 | 1,151.67 | 1,138.66 | 1,150.88 | 101.7M |
| 2023-08-25 | 1,133.77 | 1,140.77 | 1,126.56 | 1,134.27 | 114.6M |
| 2023-08-24 | 1,146.86 | 1,152.05 | 1,129.61 | 1,129.87 | 133.3M |
| 2023-08-23 | 1,152.94 | 1,155.66 | 1,149.09 | 1,150.52 | 279.2M |
| 2023-08-22 | 1,156.26 | 1,160.88 | 1,147.74 | 1,149.96 | 192.1M |
| 2023-08-21 | 1,156.14 | 1,163.53 | 1,151.91 | 1,157.40 | 196.3M |
| 2023-08-18 | 1,162.36 | 1,166.00 | 1,155.96 | 1,159.56 | 143.8M |
| 2023-08-17 | 1,179.58 | 1,181.30 | 1,165.12 | 1,165.17 | 168.3M |
| 2023-08-16 | 1,186.30 | 1,192.34 | 1,174.89 | 1,174.99 | 144.2M |
| 2023-08-15 | 1,182.35 | 1,194.49 | 1,181.87 | 1,189.21 | 163.4M |
| 2023-08-14 | 1,187.79 | 1,193.71 | 1,184.28 | 1,191.78 | 238.5M |
| 2023-08-11 | 1,195.77 | 1,203.41 | 1,190.20 | 1,191.56 | 120.1M |
| 2023-08-10 | 1,196.06 | 1,208.61 | 1,188.69 | 1,203.15 | 170.3M |
| 2023-08-09 | 1,192.98 | 1,194.20 | 1,176.81 | 1,178.47 | 147.7M |
| 2023-08-08 | 1,179.13 | 1,188.38 | 1,173.43 | 1,187.21 | 196.1M |
| 2023-08-07 | 1,176.37 | 1,183.29 | 1,171.88 | 1,181.95 | 150.7M |
| 2023-08-04 | 1,163.11 | 1,185.05 | 1,161.00 | 1,170.89 | 160.8M |
| 2023-08-03 | 1,164.19 | 1,174.30 | 1,157.27 | 1,166.38 | 139.7M |
| 2023-08-02 | 1,182.04 | 1,182.04 | 1,163.69 | 1,166.16 | 138.2M |
| 2023-08-01 | 1,182.23 | 1,186.71 | 1,175.42 | 1,181.84 | 141.5M |
| 2023-07-31 | 1,168.23 | 1,188.47 | 1,167.84 | 1,180.66 | 190.3M |
| 2023-07-28 | 1,161.64 | 1,168.80 | 1,153.61 | 1,161.65 | 200.1M |
| 2023-07-27 | 1,153.66 | 1,172.98 | 1,146.19 | 1,148.79 | 179.0M |
| 2023-07-26 | 1,134.33 | 1,139.79 | 1,124.29 | 1,131.33 | 166.1M |
| 2023-07-25 | 1,134.78 | 1,140.43 | 1,132.96 | 1,133.20 | 196.6M |
| 2023-07-24 | 1,146.90 | 1,152.38 | 1,140.37 | 1,140.94 | 380.8M |
| 2023-07-21 | 1,145.83 | 1,151.12 | 1,136.70 | 1,142.36 | 339.8M |
| 2023-07-20 | 1,137.21 | 1,148.50 | 1,134.12 | 1,144.77 | 245.1M |
| 2023-07-19 | 1,129.59 | 1,143.36 | 1,129.59 | 1,139.36 | 155.1M |
| 2023-07-18 | 1,112.86 | 1,138.34 | 1,112.70 | 1,127.75 | 165.3M |
| 2023-07-17 | 1,122.56 | 1,122.86 | 1,108.18 | 1,114.30 | 147.5M |
| 2023-07-14 | 1,140.94 | 1,141.17 | 1,124.51 | 1,125.63 | 133.3M |
| 2023-07-13 | 1,148.99 | 1,149.33 | 1,136.27 | 1,147.77 | 131.5M |
| 2023-07-12 | 1,145.91 | 1,153.23 | 1,139.38 | 1,143.21 | 132.5M |
| 2023-07-11 | 1,124.65 | 1,140.17 | 1,124.62 | 1,136.66 | 141.9M |
| 2023-07-10 | 1,118.30 | 1,131.88 | 1,118.25 | 1,121.99 | 140.7M |
| 2023-07-07 | 1,110.60 | 1,129.59 | 1,107.45 | 1,117.10 | 113.9M |
| 2023-07-06 | 1,115.47 | 1,116.01 | 1,102.12 | 1,114.81 | 117.4M |
| 2023-07-05 | 1,124.91 | 1,131.54 | 1,115.25 | 1,123.40 | 116.7M |
| 2023-07-03 | 1,112.33 | 1,131.92 | 1,111.24 | 1,130.16 | 78.4M |
| 2023-06-30 | 1,119.34 | 1,122.11 | 1,112.68 | 1,118.66 | 125.8M |
| 2023-06-29 | 1,106.37 | 1,117.11 | 1,104.91 | 1,114.14 | 126.2M |
| 2023-06-28 | 1,113.18 | 1,115.09 | 1,104.61 | 1,114.65 | 133.1M |
| 2023-06-27 | 1,088.58 | 1,113.51 | 1,088.22 | 1,109.19 | 166.0M |
| 2023-06-26 | 1,077.01 | 1,092.75 | 1,075.87 | 1,087.04 | 131.4M |
| 2023-06-23 | 1,078.15 | 1,082.79 | 1,073.20 | 1,075.75 | 192.0M |
| 2023-06-22 | 1,091.11 | 1,091.11 | 1,081.58 | 1,085.61 | 151.4M |
| 2023-06-21 | 1,096.31 | 1,097.10 | 1,088.25 | 1,090.86 | 145.3M |
| 2023-06-20 | 1,112.00 | 1,113.54 | 1,097.45 | 1,097.45 | 159.9M |
| 2023-06-16 | 1,132.39 | 1,133.84 | 1,115.75 | 1,119.00 | 308.4M |
| 2023-06-15 | 1,120.31 | 1,135.60 | 1,115.26 | 1,131.90 | 152.3M |
| 2023-06-14 | 1,128.62 | 1,140.69 | 1,116.81 | 1,123.03 | 151.2M |
| 2023-06-13 | 1,128.95 | 1,137.36 | 1,127.04 | 1,128.17 | 132.6M |
| 2023-06-12 | 1,110.42 | 1,126.15 | 1,110.42 | 1,124.73 | 118.6M |
| 2023-06-09 | 1,119.36 | 1,119.93 | 1,106.64 | 1,110.18 | 140.6M |
| 2023-06-08 | 1,111.59 | 1,120.63 | 1,103.16 | 1,119.97 | 145.4M |
| 2023-06-07 | 1,095.55 | 1,114.66 | 1,094.88 | 1,112.26 | 197.0M |
| 2023-06-06 | 1,085.89 | 1,093.59 | 1,084.58 | 1,090.80 | 116.9M |
| 2023-06-05 | 1,079.54 | 1,087.37 | 1,072.81 | 1,085.50 | 133.4M |
| 2023-06-02 | 1,064.09 | 1,083.36 | 1,064.09 | 1,076.84 | 169.1M |
| 2023-06-01 | 1,064.28 | 1,067.63 | 1,048.95 | 1,061.78 | 147.9M |
| 2023-05-31 | 1,060.43 | 1,062.05 | 1,051.53 | 1,059.73 | 257.2M |
| 2023-05-30 | 1,066.56 | 1,072.71 | 1,057.38 | 1,061.39 | 148.0M |
| 2023-05-26 | 1,056.78 | 1,068.69 | 1,053.13 | 1,064.86 | 158.4M |
| 2023-05-25 | 1,068.09 | 1,071.86 | 1,051.56 | 1,053.03 | 172.1M |
| 2023-05-24 | 1,081.80 | 1,082.83 | 1,069.97 | 1,074.80 | 143.2M |
| 2023-05-23 | 1,101.57 | 1,110.42 | 1,083.87 | 1,083.87 | 138.9M |
| 2023-05-22 | 1,105.86 | 1,109.75 | 1,097.42 | 1,105.96 | 117.3M |
| 2023-05-19 | 1,117.16 | 1,118.39 | 1,101.31 | 1,102.93 | 110.6M |
| 2023-05-18 | 1,099.63 | 1,118.73 | 1,096.97 | 1,118.20 | 128.3M |
| 2023-05-17 | 1,088.58 | 1,108.42 | 1,086.11 | 1,103.31 | 122.6M |
| 2023-05-16 | 1,101.81 | 1,103.60 | 1,085.01 | 1,085.18 | 125.4M |
| 2023-05-15 | 1,099.66 | 1,106.97 | 1,090.39 | 1,106.87 | 113.8M |
| 2023-05-12 | 1,102.30 | 1,104.03 | 1,090.09 | 1,096.68 | 144.0M |
| 2023-05-11 | 1,106.97 | 1,108.85 | 1,093.60 | 1,101.14 | 189.3M |
| 2023-05-10 | 1,147.20 | 1,150.77 | 1,121.02 | 1,135.59 | 153.7M |
| 2023-05-09 | 1,159.58 | 1,159.58 | 1,140.36 | 1,141.66 | 160.5M |
| 2023-05-08 | 1,155.41 | 1,166.62 | 1,153.94 | 1,162.89 | 142.7M |
| 2023-05-05 | 1,126.08 | 1,150.04 | 1,125.62 | 1,147.97 | 203.1M |
| 2023-05-04 | 1,145.26 | 1,145.26 | 1,118.32 | 1,124.07 | 209.3M |
| 2023-05-03 | 1,167.57 | 1,178.85 | 1,159.70 | 1,160.79 | 129.3M |
| 2023-05-02 | 1,180.38 | 1,180.60 | 1,151.99 | 1,163.70 | 117.6M |
| 2023-05-01 | 1,188.74 | 1,193.74 | 1,181.01 | 1,184.54 | 124.5M |
| 2023-04-28 | 1,149.18 | 1,186.14 | 1,145.43 | 1,184.43 | 153.3M |
| 2023-04-27 | 1,104.72 | 1,152.77 | 1,102.50 | 1,151.34 | 168.1M |
| 2023-04-26 | 1,100.58 | 1,105.69 | 1,086.50 | 1,088.50 | 109.1M |
| 2023-04-25 | 1,114.89 | 1,115.72 | 1,101.58 | 1,101.74 | 143.5M |
| 2023-04-24 | 1,127.52 | 1,130.54 | 1,109.85 | 1,118.81 | 118.0M |
| 2023-04-21 | 1,122.09 | 1,127.06 | 1,115.77 | 1,125.82 | 104.3M |
| 2023-04-20 | 1,127.95 | 1,130.37 | 1,118.36 | 1,121.93 | 105.3M |
| 2023-04-19 | 1,140.61 | 1,140.61 | 1,128.34 | 1,136.44 | 101.3M |
| 2023-04-18 | 1,152.89 | 1,158.62 | 1,135.74 | 1,145.28 | 109.0M |
| 2023-04-17 | 1,133.47 | 1,144.27 | 1,131.72 | 1,144.07 | 105.5M |
| 2023-04-14 | 1,143.29 | 1,147.81 | 1,122.77 | 1,134.04 | 127.6M |
| 2023-04-13 | 1,133.33 | 1,149.06 | 1,130.51 | 1,144.99 | 135.7M |
| 2023-04-12 | 1,165.02 | 1,169.00 | 1,122.93 | 1,125.50 | 145.9M |
| 2023-04-11 | 1,158.90 | 1,168.27 | 1,154.21 | 1,155.16 | 132.0M |
| 2023-04-10 | 1,133.45 | 1,155.26 | 1,132.39 | 1,155.26 | 137.4M |
| 2023-04-06 | 1,136.27 | 1,145.74 | 1,127.33 | 1,141.07 | 204.3M |
| 2023-04-05 | 1,134.52 | 1,142.19 | 1,128.65 | 1,138.63 | 136.0M |
| 2023-04-04 | 1,144.96 | 1,147.07 | 1,126.50 | 1,137.52 | 208.4M |
| 2023-04-03 | 1,149.86 | 1,151.28 | 1,140.89 | 1,144.42 | 128.8M |
| 2023-03-31 | 1,131.16 | 1,149.70 | 1,129.98 | 1,149.14 | 127.9M |
| 2023-03-30 | 1,125.52 | 1,134.35 | 1,121.18 | 1,125.86 | 116.1M |
| 2023-03-29 | 1,108.48 | 1,118.55 | 1,105.18 | 1,117.63 | 114.4M |
| 2023-03-28 | 1,104.44 | 1,111.62 | 1,096.90 | 1,099.49 | 183.0M |
| 2023-03-27 | 1,090.56 | 1,108.19 | 1,090.56 | 1,103.20 | 137.1M |
| 2023-03-24 | 1,089.08 | 1,089.08 | 1,071.08 | 1,085.18 | 123.8M |
| 2023-03-23 | 1,095.50 | 1,111.87 | 1,084.34 | 1,095.70 | 121.2M |
| 2023-03-22 | 1,121.69 | 1,128.39 | 1,093.26 | 1,093.44 | 129.3M |
| 2023-03-21 | 1,104.53 | 1,119.88 | 1,104.22 | 1,117.64 | 120.7M |
| 2023-03-20 | 1,085.70 | 1,100.31 | 1,084.71 | 1,092.42 | 110.7M |
| 2023-03-17 | 1,087.56 | 1,093.39 | 1,078.52 | 1,084.28 | 227.0M |
| 2023-03-16 | 1,067.41 | 1,092.86 | 1,063.98 | 1,091.06 | 141.9M |
| 2023-03-15 | 1,057.34 | 1,079.30 | 1,052.39 | 1,075.82 | 155.8M |
| 2023-03-14 | 1,082.75 | 1,087.17 | 1,061.91 | 1,072.49 | 183.4M |
| 2023-03-13 | 1,064.50 | 1,086.25 | 1,049.47 | 1,070.23 | 157.9M |
| 2023-03-10 | 1,090.25 | 1,091.60 | 1,065.66 | 1,074.44 | 139.4M |
| 2023-03-09 | 1,125.13 | 1,131.25 | 1,094.40 | 1,096.55 | 123.0M |
| 2023-03-08 | 1,130.59 | 1,132.22 | 1,117.04 | 1,125.40 | 152.7M |
| 2023-03-07 | 1,151.78 | 1,154.39 | 1,124.26 | 1,127.59 | 121.0M |
| 2023-03-06 | 1,167.32 | 1,172.23 | 1,150.11 | 1,151.75 | 118.6M |
| 2023-03-03 | 1,150.89 | 1,161.44 | 1,146.53 | 1,159.89 | 128.9M |
| 2023-03-02 | 1,129.55 | 1,145.35 | 1,124.38 | 1,142.66 | 120.6M |
| 2023-03-01 | 1,143.08 | 1,147.92 | 1,128.49 | 1,133.52 | 145.6M |
| 2023-02-28 | 1,157.06 | 1,164.36 | 1,145.32 | 1,148.91 | 254.9M |
| 2023-02-27 | 1,160.91 | 1,171.25 | 1,157.67 | 1,161.33 | 248.0M |
| 2023-02-24 | 1,155.10 | 1,163.40 | 1,149.53 | 1,156.31 | 153.2M |
| 2023-02-23 | 1,178.70 | 1,182.00 | 1,160.45 | 1,177.53 | 160.3M |
| 2023-02-22 | 1,165.57 | 1,184.50 | 1,165.36 | 1,178.49 | 174.3M |
| 2023-02-21 | 1,193.70 | 1,193.70 | 1,169.34 | 1,170.38 | 183.2M |
| 2023-02-17 | 1,217.39 | 1,218.04 | 1,198.07 | 1,209.14 | 143.2M |
| 2023-02-16 | 1,212.14 | 1,234.08 | 1,211.14 | 1,217.86 | 195.2M |
| 2023-02-15 | 1,204.53 | 1,232.19 | 1,202.30 | 1,231.40 | 161.7M |
| 2023-02-14 | 1,208.34 | 1,218.41 | 1,194.65 | 1,209.90 | 117.8M |
| 2023-02-13 | 1,199.97 | 1,215.29 | 1,194.42 | 1,211.20 | 117.7M |
| 2023-02-10 | 1,198.46 | 1,207.29 | 1,192.44 | 1,200.22 | 133.4M |
| 2023-02-09 | 1,238.50 | 1,264.35 | 1,205.17 | 1,206.70 | 168.4M |
| 2023-02-08 | 1,237.01 | 1,241.58 | 1,220.83 | 1,228.58 | 138.4M |
| 2023-02-07 | 1,230.17 | 1,245.35 | 1,218.08 | 1,241.73 | 145.1M |
| 2023-02-06 | 1,237.46 | 1,238.60 | 1,223.01 | 1,234.69 | 160.8M |
| 2023-02-03 | 1,269.11 | 1,269.11 | 1,242.70 | 1,246.04 | 164.5M |
| 2023-02-02 | 1,243.82 | 1,276.80 | 1,241.76 | 1,275.45 | 218.3M |
| 2023-02-01 | 1,213.42 | 1,247.25 | 1,207.02 | 1,239.53 | 155.2M |
| 2023-01-31 | 1,209.24 | 1,218.52 | 1,206.36 | 1,218.08 | 165.8M |
| 2023-01-30 | 1,213.54 | 1,222.11 | 1,208.47 | 1,209.22 | 121.3M |
| 2023-01-27 | 1,233.50 | 1,236.29 | 1,221.83 | 1,227.09 | 134.9M |
| 2023-01-26 | 1,216.77 | 1,238.78 | 1,216.27 | 1,238.34 | 144.5M |
| 2023-01-25 | 1,195.99 | 1,223.92 | 1,188.60 | 1,222.73 | 161.8M |
| 2023-01-24 | 1,199.93 | 1,208.93 | 1,197.78 | 1,198.75 | 104.1M |
| 2023-01-23 | 1,183.48 | 1,207.92 | 1,179.95 | 1,206.26 | 146.7M |
| 2023-01-20 | 1,149.78 | 1,184.10 | 1,144.04 | 1,182.92 | 138.3M |
| 2023-01-19 | 1,141.02 | 1,145.42 | 1,124.37 | 1,141.33 | 122.3M |
| 2023-01-18 | 1,163.76 | 1,168.41 | 1,142.07 | 1,143.90 | 165.6M |
| 2023-01-17 | 1,161.56 | 1,167.09 | 1,148.66 | 1,162.00 | 153.9M |
| 2023-01-13 | 1,149.94 | 1,160.85 | 1,145.35 | 1,158.30 | 109.6M |
| 2023-01-12 | 1,142.36 | 1,159.19 | 1,131.87 | 1,156.72 | 162.1M |
| 2023-01-11 | 1,128.98 | 1,131.81 | 1,117.04 | 1,131.44 | 153.0M |
| 2023-01-10 | 1,106.51 | 1,123.74 | 1,104.98 | 1,123.35 | 125.9M |
| 2023-01-09 | 1,105.02 | 1,117.66 | 1,100.58 | 1,108.33 | 126.4M |
| 2023-01-06 | 1,093.82 | 1,111.58 | 1,082.04 | 1,107.07 | 120.7M |
| 2023-01-05 | 1,077.96 | 1,087.79 | 1,063.30 | 1,082.06 | 131.7M |
| 2023-01-04 | 1,053.65 | 1,081.10 | 1,046.74 | 1,073.54 | 152.2M |
| 2023-01-03 | 1,035.47 | 1,045.50 | 1,022.85 | 1,037.26 | 145.2M |