| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
72.20 |
75.50 |
72.20 |
75.50 |
0.0M |
| 2024-12-30 |
78.00 |
78.60 |
71.55 |
72.20 |
0.0M |
| 2024-12-27 |
72.00 |
78.75 |
72.00 |
78.60 |
0.0M |
| 2024-12-26 |
74.50 |
74.80 |
70.60 |
74.80 |
0.0M |
| 2024-12-24 |
71.10 |
75.80 |
70.00 |
75.80 |
0.0M |
| 2024-12-23 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-12-20 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-12-18 |
73.20 |
78.90 |
73.10 |
78.05 |
0.1M |
| 2024-12-17 |
77.00 |
77.00 |
77.00 |
77.00 |
0.0M |
| 2024-12-16 |
76.00 |
77.50 |
76.00 |
77.50 |
0.0M |
| 2024-12-13 |
77.35 |
78.95 |
76.00 |
76.00 |
0.0M |
| 2024-12-12 |
79.90 |
80.00 |
77.00 |
77.35 |
0.0M |
| 2024-12-11 |
79.90 |
79.90 |
79.90 |
79.90 |
0.0M |
| 2024-12-10 |
79.00 |
81.60 |
77.00 |
81.30 |
0.0M |
| 2024-12-09 |
77.00 |
85.20 |
77.00 |
79.00 |
0.1M |
| 2024-12-06 |
78.85 |
78.85 |
77.00 |
77.00 |
0.0M |
| 2024-12-05 |
79.00 |
79.90 |
77.55 |
78.85 |
0.0M |
| 2024-12-04 |
79.60 |
82.00 |
79.60 |
79.60 |
0.0M |
| 2024-12-03 |
79.00 |
79.95 |
75.10 |
79.60 |
0.0M |
| 2024-12-02 |
79.50 |
81.90 |
78.00 |
80.00 |
0.0M |
| 2024-11-29 |
77.00 |
79.50 |
77.00 |
79.50 |
0.0M |
| 2024-11-28 |
77.40 |
77.40 |
74.00 |
74.75 |
0.0M |
| 2024-11-26 |
78.05 |
80.00 |
75.50 |
77.45 |
0.0M |
| 2024-11-25 |
82.00 |
84.60 |
76.75 |
82.00 |
0.1M |
| 2024-11-22 |
80.00 |
84.00 |
77.40 |
80.00 |
0.0M |
| 2024-11-19 |
78.80 |
83.30 |
78.40 |
83.30 |
0.0M |
| 2024-11-18 |
77.60 |
84.00 |
75.00 |
78.00 |
0.2M |
| 2024-11-14 |
79.00 |
79.00 |
74.80 |
79.00 |
0.4M |
| 2024-11-13 |
79.80 |
79.80 |
78.00 |
78.00 |
0.0M |
| 2024-11-12 |
80.50 |
80.50 |
80.50 |
80.50 |
0.0M |
| 2024-11-11 |
79.00 |
80.00 |
76.00 |
76.55 |
0.1M |
| 2024-11-08 |
84.00 |
84.50 |
79.75 |
81.65 |
0.1M |
| 2024-11-07 |
82.95 |
82.95 |
77.80 |
82.90 |
0.0M |
| 2024-11-06 |
81.95 |
81.95 |
80.20 |
80.55 |
0.0M |
| 2024-11-05 |
79.95 |
83.20 |
78.20 |
80.20 |
0.1M |
| 2024-11-04 |
85.00 |
85.00 |
78.05 |
80.65 |
0.0M |
| 2024-11-01 |
86.20 |
86.20 |
83.00 |
84.00 |
0.0M |
| 2024-10-31 |
82.30 |
84.50 |
80.00 |
82.50 |
0.0M |
| 2024-10-30 |
86.00 |
86.00 |
82.05 |
82.55 |
0.0M |
| 2024-10-29 |
74.00 |
86.10 |
72.55 |
80.00 |
0.0M |
| 2024-10-28 |
70.50 |
76.80 |
70.50 |
76.80 |
0.0M |
| 2024-10-25 |
75.40 |
75.40 |
72.00 |
74.15 |
0.0M |
| 2024-10-24 |
75.95 |
81.00 |
75.95 |
80.50 |
0.0M |
| 2024-10-23 |
67.00 |
80.90 |
67.00 |
74.75 |
0.3M |
| 2024-10-22 |
75.00 |
75.00 |
66.00 |
67.60 |
0.0M |
| 2024-10-21 |
81.90 |
86.00 |
73.00 |
78.15 |
0.0M |
| 2024-10-18 |
85.50 |
88.00 |
81.00 |
83.80 |
0.0M |
| 2024-10-17 |
85.00 |
85.00 |
83.30 |
84.80 |
0.0M |
| 2024-10-16 |
83.50 |
83.50 |
81.00 |
83.40 |
0.0M |
| 2024-10-15 |
84.55 |
84.55 |
80.35 |
83.50 |
0.0M |
| 2024-10-14 |
87.00 |
87.50 |
84.55 |
84.55 |
0.0M |
| 2024-10-11 |
86.00 |
90.50 |
85.55 |
89.00 |
0.0M |
| 2024-10-10 |
90.00 |
92.00 |
88.55 |
90.05 |
0.1M |
| 2024-10-09 |
94.00 |
94.00 |
90.05 |
90.50 |
0.1M |
| 2024-10-08 |
90.10 |
96.00 |
88.00 |
93.95 |
0.3M |
| 2024-10-07 |
92.60 |
92.60 |
88.20 |
92.60 |
0.5M |
| 2024-10-04 |
84.00 |
88.20 |
81.00 |
88.20 |
1.6M |