Divis Laboratories (DIVI)

DIVI
🏛️ インド →
5,866.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 6,125.00 6,125.00 6,125.00 6,125.00 3.4K
09:15 6,157.00 6,161.00 6,130.00 6,136.50 13.2K
09:16 6,127.00 6,131.50 6,101.50 6,102.50 3.3K
09:17 6,104.50 6,104.50 6,085.50 6,089.50 2.8K
09:18 6,088.50 6,104.50 6,088.50 6,100.00 2.2K
09:19 6,098.00 6,115.00 6,095.50 6,114.00 2.6K
09:20 6,113.50 6,129.50 6,112.50 6,129.50 3.5K
09:21 6,126.00 6,142.00 6,125.00 6,133.50 2.0K
09:22 6,135.00 6,135.00 6,126.50 6,126.50 0.9K
09:23 6,125.00 6,132.50 6,125.00 6,132.00 1.7K
09:24 6,132.00 6,132.00 6,121.50 6,125.00 1.1K
09:25 6,125.00 6,125.00 6,120.00 6,122.50 0.6K
09:26 6,121.00 6,130.00 6,121.00 6,130.00 0.9K
09:27 6,129.50 6,133.00 6,125.00 6,133.00 2.2K
09:28 6,132.00 6,132.00 6,123.00 6,124.50 1.3K
09:29 6,123.50 6,123.50 6,114.50 6,123.00 0.9K
09:30 6,123.00 6,124.50 6,120.00 6,120.00 0.6K
09:31 6,120.00 6,120.00 6,111.00 6,111.00 1.2K
09:32 6,117.00 6,135.00 6,117.00 6,134.00 2.8K
09:33 6,135.00 6,135.00 6,132.00 6,132.50 1.7K
09:34 6,134.50 6,134.50 6,132.00 6,132.50 0.5K
09:35 6,132.50 6,137.50 6,130.50 6,130.50 0.2K
09:36 6,131.00 6,133.00 6,130.00 6,132.00 0.1K
09:37 6,132.00 6,132.00 6,130.50 6,131.00 0.3K
09:38 6,132.00 6,135.00 6,132.00 6,133.50 0.5K
09:39 6,133.00 6,135.50 6,132.50 6,132.50 0.3K
09:40 6,132.00 6,136.00 6,129.50 6,135.00 0.6K
09:41 6,135.00 6,135.00 6,132.50 6,135.00 1.5K
09:42 6,138.50 6,138.50 6,135.50 6,137.50 0.4K
09:43 6,137.50 6,137.50 6,137.50 6,137.50 0.2K
09:44 6,135.00 6,135.00 6,133.50 6,135.00 0.2K
09:45 6,133.50 6,135.00 6,133.00 6,135.00 0.2K
09:46 6,134.50 6,136.50 6,133.00 6,135.00 0.2K
09:47 6,133.00 6,135.50 6,133.00 6,135.00 0.2K
09:48 6,135.00 6,137.00 6,132.00 6,132.50 1.4K
09:49 6,131.50 6,131.50 6,121.50 6,122.50 1.3K
09:50 6,118.00 6,119.00 6,114.00 6,119.00 1.2K
09:51 6,120.00 6,120.00 6,109.50 6,109.50 6.7K
09:52 6,107.00 6,108.00 6,101.00 6,105.00 2.6K
09:53 6,103.00 6,108.50 6,101.50 6,108.50 0.3K
09:54 6,108.50 6,108.50 6,106.00 6,106.00 0.3K
09:55 6,106.50 6,106.50 6,101.50 6,101.50 0.2K
09:56 6,104.50 6,104.50 6,099.00 6,099.00 1.1K
09:57 6,094.00 6,100.00 6,094.00 6,099.00 0.4K
09:58 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
09:59 6,099.00 6,100.00 6,099.00 6,100.00 0.3K
10:00 6,100.00 6,100.00 6,096.50 6,100.00 0.3K
10:01 6,100.00 6,100.00 6,097.50 6,100.00 0.2K
10:02 6,100.00 6,104.00 6,098.50 6,104.00 2.9K
10:03 6,104.00 6,104.00 6,088.50 6,091.50 0.8K
10:04 6,091.50 6,093.00 6,091.50 6,092.50 0.4K
10:05 6,093.00 6,093.00 6,088.00 6,091.50 1.1K
10:06 6,091.50 6,098.50 6,091.00 6,094.50 0.9K
10:07 6,097.00 6,097.50 6,095.00 6,095.00 0.1K
10:08 6,095.00 6,098.50 6,095.00 6,098.50 0.1K
10:09 6,098.50 6,098.50 6,095.50 6,095.50 0.1K
10:10 6,095.50 6,097.50 6,095.50 6,097.00 0.0K
10:11 6,097.00 6,097.00 6,094.50 6,094.50 0.3K
10:12 6,096.00 6,096.00 6,093.50 6,095.00 0.1K
10:13 6,096.50 6,096.50 6,093.00 6,096.50 0.0K
10:14 6,096.00 6,096.00 6,096.00 6,096.00 0.1K
10:15 6,095.50 6,095.50 6,093.00 6,093.00 0.0K
10:16 6,093.00 6,095.50 6,093.00 6,095.00 0.0K
10:17 6,093.00 6,093.00 6,089.50 6,093.00 0.6K
10:18 6,092.50 6,093.50 6,090.50 6,090.50 0.1K
10:19 6,090.50 6,092.50 6,090.00 6,092.00 0.1K
10:20 6,091.00 6,091.50 6,088.50 6,091.50 0.2K
10:21 6,090.50 6,091.00 6,090.50 6,090.50 0.0K
10:22 6,090.50 6,091.50 6,090.50 6,091.50 0.1K
10:23 6,093.50 6,093.50 6,086.00 6,086.50 0.6K
10:24 6,084.50 6,089.50 6,082.00 6,089.50 1.8K
10:25 6,090.00 6,093.50 6,085.50 6,085.50 0.4K
10:26 6,084.00 6,085.50 6,082.50 6,082.50 0.4K
10:27 6,084.50 6,091.50 6,084.50 6,087.50 0.9K
10:28 6,089.50 6,089.50 6,084.00 6,084.00 1.1K
10:29 6,083.50 6,086.00 6,082.50 6,085.50 0.8K
10:30 6,085.00 6,085.00 6,083.50 6,085.00 0.1K
10:31 6,083.50 6,085.50 6,080.00 6,082.00 0.3K
10:32 6,081.50 6,087.00 6,081.50 6,087.00 0.3K
10:33 6,087.00 6,087.00 6,083.00 6,083.00 0.1K
10:34 6,083.00 6,083.00 6,078.00 6,081.00 0.8K
10:35 6,082.50 6,083.00 6,080.00 6,083.00 0.2K
10:36 6,081.50 6,083.00 6,080.00 6,081.00 0.1K
10:37 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
10:38 6,081.00 6,083.00 6,081.00 6,081.00 0.2K
10:39 6,081.00 6,085.50 6,081.00 6,083.00 0.5K
10:40 6,081.50 6,087.50 6,081.50 6,086.50 0.2K
10:41 6,086.50 6,088.50 6,086.50 6,088.50 0.4K
10:42 6,088.50 6,089.00 6,086.00 6,089.00 0.1K
10:43 6,089.00 6,089.00 6,087.00 6,088.50 0.1K
10:44 6,088.50 6,091.00 6,088.00 6,088.00 0.2K
10:45 6,089.50 6,089.50 6,081.50 6,083.00 0.2K
10:46 6,085.00 6,085.00 6,082.00 6,084.50 0.3K
10:47 6,082.50 6,087.00 6,082.50 6,085.50 0.2K
10:48 6,082.50 6,085.50 6,082.50 6,084.00 0.2K
10:49 6,085.50 6,085.50 6,078.00 6,078.00 1.1K
10:50 6,077.50 6,078.00 6,074.00 6,078.00 0.8K
10:51 6,078.00 6,079.00 6,071.50 6,072.00 0.6K
10:52 6,072.00 6,073.00 6,067.00 6,070.00 1.0K
10:53 6,070.00 6,073.50 6,070.00 6,073.50 0.2K
10:54 6,073.50 6,075.00 6,073.00 6,073.00 0.1K
10:55 6,073.00 6,075.00 6,073.00 6,073.00 0.1K
10:56 6,073.00 6,075.00 6,073.00 6,075.00 0.1K
10:57 6,072.50 6,075.00 6,072.50 6,074.00 0.1K
10:58 6,073.50 6,074.00 6,070.00 6,072.00 0.5K
10:59 6,070.50 6,072.00 6,068.50 6,069.00 0.3K
11:00 6,069.00 6,072.50 6,069.00 6,072.50 0.1K
11:01 6,069.00 6,072.00 6,069.00 6,072.00 0.1K
11:02 6,072.00 6,072.50 6,070.00 6,070.00 0.4K
11:03 6,070.00 6,074.50 6,068.50 6,073.00 2.4K
11:04 6,073.00 6,074.50 6,070.50 6,071.50 0.2K
11:05 6,072.00 6,073.00 6,070.00 6,073.00 0.1K
11:06 6,073.00 6,075.00 6,068.50 6,068.50 0.4K
11:07 6,068.50 6,071.00 6,068.00 6,071.00 0.2K
11:08 6,069.50 6,075.00 6,068.50 6,074.00 0.1K
11:09 6,072.50 6,074.00 6,072.50 6,074.00 0.1K
11:10 6,071.00 6,079.50 6,071.00 6,077.50 1.6K
11:11 6,075.50 6,076.00 6,072.00 6,072.50 0.7K
11:12 6,072.00 6,074.50 6,070.00 6,072.00 0.1K
11:13 6,068.50 6,072.50 6,067.50 6,068.50 0.2K
11:14 6,065.00 6,065.00 6,064.00 6,065.00 2.7K
11:15 6,065.00 6,065.00 6,064.00 6,064.50 0.2K
11:16 6,064.50 6,068.00 6,062.00 6,068.00 3.9K
11:17 6,066.00 6,068.50 6,066.00 6,066.00 0.2K
11:18 6,065.00 6,067.00 6,065.00 6,065.00 0.2K
11:19 6,066.50 6,067.00 6,063.00 6,065.00 0.1K
11:20 6,062.00 6,063.50 6,060.50 6,063.50 0.2K
11:21 6,063.50 6,064.00 6,062.00 6,062.00 0.1K
11:22 6,061.50 6,065.00 6,061.50 6,065.00 0.1K
11:23 6,063.00 6,065.50 6,062.00 6,062.50 0.1K
11:24 6,065.50 6,066.00 6,063.50 6,065.00 0.2K
11:25 6,065.00 6,065.50 6,062.00 6,065.50 0.1K
11:26 6,069.00 6,069.00 6,064.50 6,064.50 0.8K
11:27 6,064.00 6,066.50 6,062.00 6,062.50 0.3K
11:28 6,064.50 6,065.50 6,061.00 6,063.00 0.5K
11:29 6,060.50 6,064.00 6,060.50 6,061.00 0.2K
11:30 6,064.00 6,066.00 6,061.00 6,064.50 0.3K
11:31 6,063.00 6,066.00 6,062.00 6,066.00 0.3K
11:32 6,066.50 6,068.50 6,066.50 6,067.50 0.1K
11:33 6,067.50 6,069.00 6,065.50 6,069.00 0.1K
11:34 6,069.00 6,069.50 6,065.50 6,068.50 0.1K
11:35 6,065.00 6,068.50 6,065.00 6,068.00 0.2K
11:36 6,065.50 6,069.00 6,064.50 6,069.00 0.1K
11:37 6,067.00 6,069.50 6,067.00 6,069.00 0.1K
11:38 6,069.00 6,070.00 6,066.00 6,070.00 0.1K
11:39 6,070.00 6,070.00 6,067.50 6,070.00 0.1K
11:40 6,067.00 6,071.00 6,066.50 6,070.50 0.3K
11:41 6,070.50 6,070.50 6,066.00 6,067.00 0.2K
11:42 6,066.00 6,066.00 6,064.50 6,066.00 0.3K
11:43 6,066.00 6,066.00 6,061.00 6,065.00 0.1K
11:44 6,061.50 6,066.00 6,061.50 6,066.00 0.1K
11:45 6,066.00 6,066.00 6,062.00 6,066.00 0.3K
11:46 6,066.00 6,066.50 6,063.50 6,063.50 0.2K
11:47 6,065.00 6,069.50 6,065.00 6,068.50 0.1K
11:48 6,065.50 6,071.00 6,065.50 6,068.50 0.2K
11:49 6,068.00 6,068.50 6,064.00 6,068.50 0.3K
11:50 6,065.00 6,071.00 6,065.00 6,068.50 0.1K
11:51 6,068.00 6,070.00 6,065.50 6,070.00 0.2K
11:52 6,067.00 6,070.50 6,067.00 6,070.50 0.2K
11:53 6,070.50 6,075.50 6,068.50 6,068.50 1.6K
11:54 6,072.00 6,073.00 6,068.00 6,068.00 0.2K
11:55 6,068.00 6,071.00 6,067.00 6,071.00 0.1K
11:56 6,071.00 6,072.50 6,069.00 6,072.50 0.2K
11:57 6,069.50 6,072.50 6,067.00 6,070.50 0.2K
11:58 6,070.00 6,070.00 6,064.00 6,069.00 0.2K
11:59 6,069.50 6,070.00 6,066.50 6,070.00 0.1K
12:00 6,069.50 6,070.00 6,067.50 6,068.50 0.4K
12:01 6,068.50 6,068.50 6,065.50 6,068.50 0.1K
12:02 6,066.00 6,069.50 6,064.50 6,066.50 0.2K
12:03 6,066.50 6,067.00 6,061.00 6,063.00 0.1K
12:04 6,064.50 6,064.50 6,061.00 6,064.50 0.2K
12:05 6,061.50 6,064.50 6,061.00 6,064.00 0.1K
12:06 6,065.00 6,065.00 6,062.00 6,065.00 0.1K
12:07 6,063.00 6,065.50 6,063.00 6,065.50 0.2K
12:08 6,063.00 6,065.50 6,063.00 6,063.50 0.1K
12:09 6,061.00 6,064.00 6,061.00 6,063.50 0.2K
12:10 6,064.00 6,064.00 6,062.00 6,064.00 0.1K
12:11 6,064.00 6,064.00 6,064.00 6,064.00 0.1K
12:12 6,062.00 6,064.00 6,062.00 6,062.00 0.1K
12:13 6,062.00 6,064.00 6,062.00 6,064.00 0.2K
12:14 6,064.00 6,069.50 6,064.00 6,066.00 0.8K
12:15 6,069.50 6,069.50 6,066.00 6,068.50 0.1K
12:16 6,065.00 6,067.50 6,064.00 6,065.50 0.1K
12:17 6,065.50 6,067.50 6,064.50 6,064.50 0.1K
12:18 6,067.00 6,067.00 6,064.00 6,064.00 0.1K
12:19 6,066.50 6,066.50 6,064.00 6,064.00 0.2K
12:20 6,066.50 6,067.00 6,063.50 6,067.00 0.2K
12:21 6,067.00 6,067.50 6,064.00 6,067.50 0.1K
12:22 6,071.00 6,071.00 6,067.50 6,071.00 1.0K
12:23 6,070.00 6,071.00 6,066.00 6,071.00 0.3K
12:24 6,071.00 6,071.00 6,070.50 6,071.00 0.3K
12:25 6,071.00 6,071.00 6,070.00 6,070.50 0.1K
12:26 6,070.50 6,082.50 6,070.50 6,077.00 15.9K
12:27 6,076.50 6,083.50 6,074.00 6,083.50 5.0K
12:28 6,078.50 6,085.00 6,078.00 6,080.50 2.8K
12:29 6,074.00 6,082.00 6,070.00 6,082.00 19.4K
12:30 6,079.50 6,088.00 6,079.50 6,087.50 1.1K
12:31 6,087.50 6,090.00 6,087.50 6,089.00 1.1K
12:32 6,088.00 6,092.00 6,086.00 6,086.00 0.3K
12:33 6,088.50 6,089.50 6,085.50 6,087.00 0.1K
12:34 6,090.00 6,090.00 6,087.00 6,087.50 0.2K
12:35 6,087.50 6,090.50 6,087.50 6,090.50 0.2K
12:36 6,087.50 6,090.00 6,087.00 6,087.00 0.2K
12:37 6,087.00 6,088.50 6,085.00 6,086.00 0.4K
12:38 6,086.00 6,088.00 6,085.00 6,085.00 0.1K
12:39 6,085.50 6,087.50 6,084.00 6,085.00 0.2K
12:40 6,087.50 6,088.00 6,085.00 6,086.50 0.1K
12:41 6,084.50 6,087.00 6,083.00 6,083.00 0.1K
12:42 6,085.50 6,086.50 6,085.50 6,086.50 0.2K
12:43 6,084.50 6,087.00 6,084.50 6,087.00 0.2K
12:44 6,087.00 6,090.00 6,087.00 6,090.00 0.8K
12:45 6,088.00 6,088.00 6,086.50 6,086.50 0.3K
12:46 6,086.50 6,086.50 6,084.50 6,085.00 0.1K
12:47 6,084.50 6,086.50 6,082.50 6,082.50 0.6K
12:48 6,082.50 6,082.50 6,079.50 6,079.50 0.1K
12:49 6,082.00 6,082.00 6,077.50 6,080.50 0.3K
12:50 6,076.50 6,080.00 6,075.50 6,075.50 0.3K
12:51 6,075.50 6,077.00 6,071.50 6,071.50 0.4K
12:52 6,076.50 6,076.50 6,070.50 6,073.00 0.5K
12:53 6,073.00 6,075.50 6,073.00 6,073.00 0.2K
12:54 6,072.50 6,073.00 6,071.50 6,073.00 0.1K
12:55 6,075.50 6,076.50 6,071.50 6,074.00 0.4K
12:56 6,076.50 6,076.50 6,073.00 6,073.00 0.1K
12:57 6,076.50 6,076.50 6,074.00 6,076.00 0.2K
12:58 6,074.00 6,074.50 6,073.50 6,073.50 0.1K
12:59 6,074.50 6,077.00 6,073.50 6,076.00 0.1K
13:00 6,077.50 6,077.50 6,075.50 6,075.50 0.1K
13:01 6,075.50 6,078.00 6,075.50 6,076.00 0.1K
13:02 6,075.50 6,076.50 6,075.00 6,075.00 0.1K
13:03 6,076.00 6,076.00 6,071.00 6,071.00 0.1K
13:04 6,071.00 6,071.00 6,071.00 6,071.00 0.1K
13:05 6,071.00 6,074.00 6,071.00 6,074.00 0.1K
13:06 6,071.00 6,071.00 6,070.50 6,070.50 0.1K
13:07 6,070.50 6,072.50 6,070.50 6,071.50 0.1K
13:08 6,073.00 6,073.00 6,071.00 6,072.00 0.1K
13:09 6,074.00 6,078.00 6,074.00 6,075.00 0.2K
13:10 6,073.50 6,077.00 6,072.50 6,072.50 0.1K
13:11 6,072.50 6,077.50 6,072.50 6,074.00 0.4K
13:12 6,071.50 6,074.00 6,071.00 6,071.00 0.2K
13:13 6,072.50 6,072.50 6,070.00 6,072.50 1.0K
13:14 6,070.50 6,077.00 6,070.50 6,077.00 0.4K
13:15 6,078.50 6,078.50 6,073.50 6,073.50 0.1K
13:16 6,073.50 6,077.50 6,073.50 6,074.50 0.1K
13:17 6,077.50 6,077.50 6,074.50 6,074.50 0.3K
13:18 6,074.50 6,074.50 6,071.00 6,071.00 0.2K
13:19 6,070.00 6,074.00 6,070.00 6,073.50 0.3K
13:20 6,070.50 6,070.50 6,070.00 6,070.00 0.1K
13:21 6,070.00 6,073.50 6,070.00 6,070.00 0.2K
13:22 6,073.00 6,073.00 6,070.00 6,070.00 0.1K
13:23 6,071.50 6,073.50 6,071.50 6,071.50 0.2K
13:24 6,072.50 6,073.50 6,070.00 6,073.50 0.1K
13:25 6,070.00 6,072.50 6,070.00 6,070.00 0.1K
13:26 6,070.00 6,071.50 6,070.00 6,070.00 0.1K
13:27 6,070.00 6,071.00 6,070.00 6,070.00 0.1K
13:28 6,071.50 6,072.50 6,070.00 6,070.00 0.1K
13:29 6,070.00 6,071.00 6,070.00 6,070.00 0.1K
13:30 6,070.00 6,072.00 6,070.00 6,070.00 0.1K
13:31 6,070.00 6,071.50 6,070.00 6,070.00 0.1K
13:32 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
13:33 6,070.00 6,071.50 6,070.00 6,070.00 0.1K
13:34 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
13:35 6,070.00 6,071.00 6,070.00 6,070.50 0.1K
13:36 6,070.50 6,073.00 6,070.00 6,070.00 0.1K
13:37 6,070.00 6,073.00 6,070.00 6,070.00 0.1K
13:38 6,070.00 6,070.50 6,070.00 6,070.50 0.2K
13:39 6,070.50 6,071.50 6,070.00 6,070.00 0.1K
13:40 6,070.00 6,071.00 6,068.50 6,071.00 0.1K
13:41 6,070.00 6,072.00 6,070.00 6,070.00 0.2K
13:42 6,070.00 6,075.00 6,070.00 6,072.50 0.4K
13:43 6,072.50 6,072.50 6,070.00 6,070.00 0.2K
13:44 6,070.00 6,072.50 6,070.00 6,070.00 0.1K
13:45 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
13:46 6,070.00 6,075.00 6,070.00 6,074.00 0.3K
13:47 6,075.00 6,075.50 6,068.50 6,073.00 6.9K
13:48 6,072.50 6,073.50 6,072.00 6,073.50 0.1K
13:49 6,072.00 6,073.00 6,071.00 6,071.00 0.1K
13:50 6,071.00 6,072.00 6,071.00 6,071.00 0.1K
13:51 6,074.50 6,077.00 6,074.50 6,077.00 0.7K
13:52 6,078.00 6,078.00 6,074.50 6,074.50 0.1K
13:53 6,073.50 6,075.00 6,073.50 6,074.00 0.1K
13:54 6,073.00 6,074.00 6,070.50 6,070.50 0.1K
13:55 6,080.50 6,080.50 6,073.00 6,076.50 1.1K
13:56 6,077.00 6,079.50 6,077.00 6,079.50 0.2K
13:57 6,079.50 6,082.00 6,079.00 6,080.00 0.1K
13:58 6,080.00 6,080.00 6,078.00 6,080.00 0.1K
13:59 6,080.00 6,080.00 6,078.50 6,079.00 0.1K
14:00 6,079.00 6,081.00 6,079.00 6,080.00 0.2K
14:01 6,081.00 6,081.00 6,078.50 6,078.50 0.1K
14:02 6,078.50 6,079.50 6,078.50 6,079.50 0.2K
14:03 6,081.00 6,081.00 6,079.00 6,080.00 0.1K
14:04 6,080.00 6,081.00 6,080.00 6,081.00 0.1K
14:05 6,081.00 6,081.00 6,080.00 6,080.00 0.2K
14:06 6,081.00 6,082.00 6,080.00 6,080.00 0.1K
14:07 6,082.00 6,082.00 6,080.00 6,080.00 0.1K
14:08 6,080.00 6,085.00 6,080.00 6,085.00 0.6K
14:09 6,082.50 6,085.00 6,082.50 6,084.50 0.2K
14:10 6,085.00 6,085.00 6,082.50 6,084.00 0.1K
14:11 6,081.00 6,083.00 6,081.00 6,081.50 0.1K
14:12 6,082.00 6,083.00 6,081.50 6,081.50 0.1K
14:13 6,081.00 6,084.00 6,081.00 6,084.00 0.2K
14:14 6,083.00 6,084.00 6,083.00 6,083.50 0.2K
14:15 6,082.00 6,084.00 6,081.50 6,083.50 0.1K
14:16 6,082.00 6,084.50 6,082.00 6,082.00 0.1K
14:17 6,081.50 6,084.00 6,081.50 6,082.00 0.2K
14:18 6,082.50 6,086.00 6,082.00 6,086.00 0.3K
14:19 6,084.00 6,090.00 6,084.00 6,086.00 0.8K
14:20 6,089.00 6,089.00 6,086.50 6,088.50 0.2K
14:21 6,086.00 6,089.00 6,086.00 6,089.00 0.1K
14:22 6,086.00 6,089.50 6,086.00 6,086.00 0.2K
14:23 6,086.50 6,090.00 6,086.50 6,089.00 0.3K
14:24 6,087.50 6,089.00 6,087.00 6,087.00 0.2K
14:25 6,088.00 6,089.00 6,087.00 6,089.00 0.1K
14:26 6,087.50 6,088.50 6,085.50 6,085.50 0.3K
14:27 6,088.00 6,088.00 6,085.50 6,085.50 0.1K
14:28 6,085.00 6,088.00 6,085.00 6,087.00 0.2K
14:29 6,086.00 6,087.00 6,084.50 6,087.00 0.4K
14:30 6,088.00 6,091.50 6,086.50 6,091.50 0.4K
14:31 6,089.00 6,091.50 6,087.00 6,090.00 0.0K
14:32 6,091.50 6,091.50 6,090.50 6,091.50 0.0K
14:33 6,090.50 6,091.50 6,090.50 6,091.50 0.0K
14:34 6,090.50 6,092.00 6,090.00 6,091.00 0.2K
14:35 6,090.00 6,092.50 6,090.00 6,091.50 0.0K
14:36 6,090.50 6,091.50 6,090.50 6,090.50 0.1K
14:37 6,090.50 6,091.00 6,090.00 6,090.00 0.1K
14:38 6,090.00 6,091.00 6,090.00 6,090.00 0.0K
14:39 6,091.00 6,094.00 6,090.00 6,092.50 0.4K
14:40 6,094.50 6,095.50 6,093.00 6,093.50 0.4K
14:41 6,095.00 6,095.00 6,092.00 6,092.00 0.0K
14:42 6,092.00 6,095.00 6,092.00 6,092.00 0.0K
14:43 6,094.50 6,095.00 6,092.00 6,095.00 0.0K
14:44 6,092.00 6,094.50 6,092.00 6,092.00 0.2K
14:45 6,094.00 6,097.50 6,092.00 6,095.00 0.1K
14:46 6,095.50 6,098.00 6,094.00 6,097.50 0.1K
14:47 6,097.50 6,097.50 6,095.00 6,096.00 0.1K
14:48 6,097.50 6,098.00 6,096.00 6,097.00 0.1K
14:49 6,098.50 6,099.00 6,086.00 6,089.00 3.3K
14:50 6,089.50 6,090.00 6,087.50 6,087.50 0.6K
14:51 6,080.00 6,084.50 6,079.00 6,083.00 4.5K
14:52 6,081.50 6,087.00 6,081.50 6,083.50 0.4K
14:53 6,086.00 6,087.00 6,084.50 6,087.00 0.1K
14:54 6,085.00 6,087.00 6,085.00 6,087.00 0.1K
14:55 6,088.50 6,089.50 6,087.50 6,087.50 0.2K
14:56 6,087.50 6,089.50 6,087.50 6,088.00 0.1K
14:57 6,090.00 6,090.50 6,087.00 6,089.50 0.1K
14:58 6,087.50 6,090.50 6,087.50 6,089.50 0.1K
14:59 6,089.50 6,089.50 6,087.00 6,087.00 0.1K
15:00 6,088.00 6,092.50 6,088.00 6,092.00 0.8K
15:01 6,092.00 6,093.50 6,092.00 6,092.50 1.4K
15:02 6,093.00 6,093.00 6,088.00 6,091.50 0.8K
15:03 6,092.50 6,092.50 6,087.50 6,087.50 0.6K
15:04 6,089.00 6,089.00 6,087.50 6,089.00 0.4K
15:05 6,089.00 6,089.00 6,088.50 6,088.50 0.6K
15:06 6,088.50 6,089.00 6,088.50 6,089.00 0.6K
15:07 6,089.00 6,089.00 6,088.00 6,089.00 0.6K
15:08 6,089.00 6,089.00 6,088.50 6,089.00 0.4K
15:09 6,089.00 6,089.50 6,089.00 6,089.00 0.7K
15:10 6,089.50 6,090.00 6,083.50 6,083.50 1.8K
15:11 6,083.50 6,084.00 6,080.00 6,081.50 1.0K
15:12 6,083.00 6,083.50 6,081.50 6,083.50 1.1K
15:13 6,083.00 6,085.50 6,083.00 6,085.50 1.2K
15:14 6,085.00 6,087.00 6,085.00 6,087.00 1.0K
15:15 6,087.00 6,087.00 6,084.50 6,085.00 1.8K
15:16 6,084.00 6,088.00 6,084.00 6,087.00 3.7K
15:17 6,087.00 6,091.00 6,087.00 6,091.00 2.2K
15:18 6,091.50 6,095.50 6,091.00 6,095.00 2.3K
15:19 6,095.50 6,100.00 6,095.50 6,100.00 3.7K
15:20 6,100.00 6,104.00 6,100.00 6,104.00 5.0K
15:21 6,103.50 6,104.00 6,093.00 6,099.00 4.4K
15:22 6,101.50 6,102.00 6,099.00 6,102.00 3.8K
15:23 6,101.50 6,113.00 6,101.50 6,113.00 4.6K
15:24 6,112.50 6,117.00 6,111.50 6,113.00 2.4K
15:25 6,114.00 6,116.50 6,099.00 6,099.00 15.3K
15:26 6,100.00 6,106.00 6,098.00 6,106.00 2.6K
15:27 6,107.00 6,112.50 6,102.50 6,108.00 6.4K
15:28 6,107.00 6,107.00 6,095.00 6,102.50 1.4K
15:29 6,090.50 6,100.00 6,084.50 6,099.50 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし