Divis Laboratories (DIVI)

DIVI
🏛️ インド →
5,826.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 6,742.00 6,742.00 6,742.00 6,742.00 0.4K
09:15 6,722.00 6,722.00 6,708.00 6,718.50 0.6K
09:16 6,719.00 6,722.00 6,713.50 6,716.50 0.2K
09:17 6,713.50 6,720.50 6,713.00 6,720.50 0.5K
09:18 6,719.50 6,719.50 6,710.00 6,710.00 0.2K
09:19 6,710.00 6,712.50 6,706.00 6,710.00 0.2K
09:20 6,712.00 6,712.00 6,705.00 6,705.00 0.9K
09:21 6,705.00 6,720.00 6,701.00 6,713.50 0.5K
09:22 6,713.50 6,717.00 6,710.00 6,717.00 0.3K
09:23 6,715.00 6,715.00 6,712.50 6,713.00 0.2K
09:24 6,713.00 6,713.50 6,708.50 6,710.00 0.1K
09:25 6,705.50 6,708.00 6,702.00 6,703.00 0.4K
09:26 6,702.00 6,704.50 6,699.00 6,700.50 0.7K
09:27 6,704.00 6,709.00 6,703.50 6,703.50 0.5K
09:28 6,702.50 6,704.50 6,701.00 6,701.00 0.6K
09:29 6,701.00 6,701.00 6,692.50 6,697.50 1.2K
09:30 6,694.00 6,710.50 6,694.00 6,710.50 0.6K
09:31 6,708.50 6,712.00 6,705.00 6,710.00 0.7K
09:32 6,704.50 6,710.00 6,704.50 6,705.50 0.2K
09:33 6,705.50 6,705.50 6,702.00 6,703.00 0.2K
09:34 6,701.00 6,701.00 6,698.50 6,700.00 0.5K
09:35 6,701.00 6,708.50 6,701.00 6,706.00 1.1K
09:36 6,701.00 6,714.50 6,701.00 6,714.50 0.7K
09:37 6,715.00 6,721.00 6,715.00 6,718.00 0.5K
09:38 6,714.50 6,714.50 6,703.00 6,710.00 0.2K
09:39 6,706.00 6,707.50 6,706.00 6,707.50 0.0K
09:40 6,710.00 6,710.00 6,707.00 6,707.00 0.0K
09:41 6,705.00 6,709.50 6,705.00 6,707.00 0.7K
09:42 6,708.00 6,710.00 6,706.50 6,710.00 0.2K
09:43 6,710.00 6,714.00 6,710.00 6,710.50 0.4K
09:44 6,713.50 6,713.50 6,708.50 6,708.50 0.0K
09:45 6,708.50 6,708.50 6,704.00 6,704.00 0.1K
09:46 6,702.50 6,705.00 6,702.00 6,705.00 0.3K
09:47 6,709.50 6,711.50 6,707.00 6,708.50 0.5K
09:48 6,708.50 6,712.50 6,708.50 6,712.50 1.3K
09:49 6,716.00 6,716.00 6,712.50 6,716.00 0.2K
09:50 6,714.00 6,720.00 6,714.00 6,719.50 0.2K
09:51 6,722.50 6,723.50 6,717.00 6,717.50 0.3K
09:52 6,717.50 6,717.50 6,715.00 6,715.00 0.9K
09:53 6,714.50 6,718.00 6,714.50 6,718.00 0.0K
09:54 6,717.50 6,719.50 6,717.50 6,719.00 0.1K
09:55 6,719.00 6,721.50 6,716.00 6,721.50 1.2K
09:56 6,722.00 6,722.00 6,718.00 6,719.00 0.2K
09:57 6,719.50 6,720.00 6,714.50 6,714.50 0.2K
09:58 6,714.00 6,715.00 6,712.00 6,715.00 0.2K
09:59 6,718.50 6,718.50 6,713.00 6,713.00 0.3K
10:00 6,714.00 6,714.00 6,714.00 6,714.00 0.0K
10:01 6,713.50 6,716.00 6,713.50 6,716.00 0.0K
10:02 6,716.00 6,716.00 6,716.00 6,716.00 0.0K
10:03 6,716.50 6,719.00 6,716.50 6,719.00 0.1K
10:04 6,719.00 6,719.00 6,718.00 6,718.00 0.1K
10:05 6,718.00 6,718.00 6,717.50 6,717.50 0.0K
10:06 6,718.00 6,718.00 6,716.00 6,718.00 0.0K
10:07 6,717.50 6,718.00 6,717.50 6,717.50 0.4K
10:08 6,722.00 6,724.00 6,719.50 6,721.00 0.1K
10:09 6,723.50 6,724.50 6,721.00 6,722.50 0.1K
10:10 6,726.00 6,728.00 6,724.00 6,727.00 0.1K
10:11 6,727.00 6,728.00 6,726.50 6,728.00 0.1K
10:12 6,728.00 6,728.00 6,727.50 6,728.00 0.0K
10:13 6,728.00 6,728.00 6,725.00 6,725.00 0.1K
10:14 6,725.00 6,726.50 6,725.00 6,726.50 0.1K
10:15 6,727.50 6,728.00 6,723.50 6,726.50 0.0K
10:16 6,723.50 6,728.00 6,723.50 6,728.00 0.4K
10:17 6,728.00 6,728.00 6,728.00 6,728.00 0.0K
10:18 6,728.00 6,728.00 6,726.00 6,728.00 0.1K
10:19 6,728.00 6,735.00 6,728.00 6,735.00 0.3K
10:20 6,735.00 6,739.00 6,735.00 6,735.00 0.3K
10:21 6,738.00 6,738.00 6,735.50 6,735.50 0.2K
10:22 6,735.50 6,735.50 6,735.00 6,735.00 0.1K
10:23 6,735.00 6,735.00 6,731.00 6,731.00 0.1K
10:24 6,729.00 6,738.00 6,729.00 6,736.50 0.4K
10:25 6,739.50 6,741.00 6,738.50 6,741.00 0.2K
10:26 6,738.50 6,741.00 6,738.50 6,738.50 0.0K
10:27 6,739.50 6,739.50 6,738.50 6,738.50 0.0K
10:28 6,741.00 6,742.50 6,740.00 6,742.50 0.3K
10:29 6,739.00 6,742.00 6,739.00 6,742.00 0.0K
10:30 6,741.50 6,741.50 6,740.00 6,740.00 0.0K
10:31 6,740.50 6,742.50 6,740.00 6,742.50 0.2K
10:32 6,744.50 6,744.50 6,741.00 6,744.50 0.2K
10:33 6,741.00 6,744.00 6,741.00 6,744.00 0.0K
10:34 6,744.00 6,746.00 6,741.00 6,741.00 0.1K
10:35 6,738.00 6,738.50 6,735.00 6,735.00 0.3K
10:36 6,734.00 6,734.00 6,730.00 6,730.00 0.1K
10:37 6,730.00 6,743.00 6,730.00 6,743.00 0.5K
10:38 6,741.50 6,741.50 6,735.00 6,741.50 0.3K
10:39 6,741.50 6,744.50 6,740.50 6,740.50 0.8K
10:40 6,738.50 6,738.50 6,733.50 6,733.50 0.1K
10:41 6,729.50 6,732.00 6,727.00 6,732.00 0.2K
10:42 6,729.00 6,732.00 6,725.50 6,730.00 0.2K
10:43 6,730.00 6,732.00 6,727.50 6,727.50 0.0K
10:44 6,731.00 6,732.00 6,730.00 6,732.00 0.0K
10:45 6,725.50 6,727.00 6,720.50 6,720.50 0.2K
10:46 6,718.00 6,721.00 6,717.00 6,720.00 0.2K
10:47 6,721.00 6,722.50 6,721.00 6,722.50 0.2K
10:48 6,725.00 6,727.00 6,724.00 6,727.00 1.6K
10:49 6,727.00 6,727.00 6,727.00 6,727.00 0.0K
10:50 6,727.50 6,727.50 6,727.00 6,727.50 0.1K
10:51 6,727.00 6,727.50 6,717.50 6,717.50 1.0K
10:52 6,718.00 6,720.50 6,718.00 6,718.00 0.1K
10:53 6,718.50 6,720.50 6,718.00 6,720.50 0.0K
10:54 6,721.00 6,723.50 6,721.00 6,723.50 0.0K
10:55 6,724.00 6,724.00 6,724.00 6,724.00 0.0K
10:56 6,724.00 6,725.50 6,724.00 6,725.50 0.0K
10:57 6,724.50 6,726.00 6,724.50 6,725.50 0.0K
10:58 6,725.00 6,727.00 6,723.00 6,723.00 0.1K
10:59 6,724.50 6,724.50 6,724.50 6,724.50 0.0K
11:00 6,726.00 6,728.00 6,726.00 6,728.00 0.0K
11:01 6,722.50 6,725.00 6,719.50 6,719.50 0.3K
11:02 6,719.50 6,722.00 6,719.50 6,720.00 0.1K
11:03 6,722.00 6,725.00 6,722.00 6,725.00 0.0K
11:04 6,722.50 6,725.00 6,722.50 6,725.00 0.0K
11:05 6,724.50 6,728.50 6,723.00 6,728.50 0.1K
11:06 6,729.00 6,729.00 6,727.00 6,727.00 0.1K
11:07 6,729.00 6,729.00 6,729.00 6,729.00 0.0K
11:08 6,729.00 6,729.00 6,728.00 6,729.00 0.0K
11:09 6,729.00 6,729.00 6,714.00 6,715.00 0.8K
11:10 6,713.50 6,717.50 6,713.50 6,717.50 0.3K
11:11 6,716.50 6,716.50 6,711.00 6,711.00 0.1K
11:12 6,716.00 6,717.00 6,711.50 6,717.00 0.2K
11:13 6,716.50 6,717.50 6,716.50 6,717.50 0.0K
11:14 6,717.50 6,719.50 6,710.00 6,711.50 2.1K
11:15 6,716.00 6,717.50 6,714.00 6,717.00 0.0K
11:16 6,716.50 6,720.00 6,715.50 6,719.50 0.0K
11:17 6,719.00 6,719.50 6,719.00 6,719.50 0.0K
11:18 6,720.00 6,721.00 6,717.50 6,718.50 0.4K
11:19 6,717.00 6,719.50 6,713.50 6,714.00 0.4K
11:20 6,716.50 6,717.00 6,712.00 6,713.00 0.2K
11:21 6,711.50 6,711.50 6,704.00 6,704.00 0.3K
11:22 6,706.50 6,710.50 6,706.00 6,710.50 0.1K
11:23 6,707.00 6,710.00 6,707.00 6,710.00 0.1K
11:24 6,709.50 6,709.50 6,708.50 6,708.50 0.0K
11:25 6,706.50 6,710.00 6,706.50 6,710.00 0.0K
11:26 6,709.00 6,709.00 6,705.50 6,707.50 0.0K
11:27 6,706.00 6,708.50 6,705.50 6,708.50 0.0K
11:28 6,708.00 6,708.50 6,705.50 6,708.50 0.0K
11:29 6,708.50 6,708.50 6,707.00 6,707.00 0.0K
11:30 6,705.50 6,708.50 6,705.50 6,705.50 0.1K
11:31 6,705.50 6,707.00 6,705.50 6,707.00 0.1K
11:32 6,707.00 6,708.50 6,705.50 6,708.50 0.1K
11:34 6,710.00 6,710.00 6,706.50 6,706.50 0.1K
11:35 6,709.50 6,710.00 6,707.00 6,710.00 0.0K
11:36 6,710.00 6,710.00 6,707.00 6,707.00 0.0K
11:37 6,706.00 6,706.00 6,706.00 6,706.00 0.0K
11:38 6,709.50 6,709.50 6,708.50 6,708.50 0.0K
11:39 6,706.00 6,708.00 6,706.00 6,706.00 0.0K
11:40 6,706.00 6,706.50 6,706.00 6,706.00 0.0K
11:41 6,707.50 6,708.00 6,707.50 6,707.50 0.0K
11:42 6,708.00 6,708.00 6,706.00 6,706.50 0.1K
11:43 6,707.50 6,707.50 6,700.50 6,700.50 0.6K
11:44 6,700.50 6,706.00 6,700.50 6,706.00 0.2K
11:45 6,702.50 6,702.50 6,700.50 6,702.00 0.1K
11:46 6,703.50 6,706.00 6,703.50 6,706.00 0.0K
11:47 6,707.00 6,707.00 6,703.00 6,704.50 0.5K
11:48 6,705.00 6,709.00 6,705.00 6,708.00 0.1K
11:49 6,708.00 6,708.00 6,708.00 6,708.00 0.2K
11:50 6,709.00 6,710.00 6,709.00 6,709.00 0.0K
11:51 6,710.00 6,710.00 6,708.00 6,708.00 0.2K
11:52 6,709.00 6,709.00 6,709.00 6,709.00 0.0K
11:53 6,709.00 6,710.00 6,709.00 6,710.00 0.1K
11:54 6,710.00 6,721.50 6,710.00 6,719.00 0.5K
11:55 6,719.00 6,727.00 6,718.50 6,723.50 0.4K
11:56 6,721.00 6,729.50 6,721.00 6,729.50 2.0K
11:57 6,734.00 6,734.00 6,727.50 6,727.50 0.1K
11:58 6,729.00 6,729.00 6,724.00 6,725.00 0.3K
11:59 6,724.50 6,724.50 6,718.50 6,722.00 1.2K
12:00 6,722.00 6,722.00 6,721.50 6,721.50 0.0K
12:01 6,722.00 6,722.00 6,722.00 6,722.00 0.2K
12:02 6,722.00 6,722.00 6,722.00 6,722.00 0.1K
12:03 6,718.50 6,718.50 6,717.00 6,717.00 0.1K
12:04 6,718.50 6,718.50 6,712.50 6,715.00 0.1K
12:05 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
12:06 6,715.00 6,716.00 6,714.50 6,715.00 0.9K
12:07 6,715.00 6,715.00 6,712.00 6,712.00 0.1K
12:08 6,715.00 6,715.00 6,715.00 6,715.00 0.1K
12:09 6,716.50 6,717.00 6,715.00 6,717.00 0.6K
12:10 6,716.50 6,718.00 6,715.00 6,718.00 1.4K
12:11 6,717.00 6,722.00 6,717.00 6,718.00 1.0K
12:12 6,718.00 6,718.00 6,715.00 6,716.00 0.3K
12:13 6,714.50 6,716.00 6,714.50 6,716.00 0.0K
12:14 6,715.50 6,715.50 6,714.00 6,714.00 0.0K
12:15 6,716.00 6,716.00 6,713.00 6,715.50 0.4K
12:16 6,715.00 6,715.00 6,711.00 6,711.00 0.1K
12:17 6,710.00 6,714.00 6,710.00 6,714.00 0.1K
12:18 6,712.50 6,712.50 6,710.00 6,710.00 1.6K
12:19 6,712.50 6,712.50 6,712.50 6,712.50 0.0K
12:20 6,713.50 6,713.50 6,713.50 6,713.50 0.0K
12:21 6,713.50 6,713.50 6,713.50 6,713.50 0.0K
12:22 6,714.00 6,714.00 6,714.00 6,714.00 0.0K
12:23 6,714.00 6,714.00 6,713.50 6,713.50 0.0K
12:24 6,714.00 6,714.00 6,714.00 6,714.00 0.0K
12:25 6,713.50 6,713.50 6,713.50 6,713.50 0.0K
12:26 6,711.00 6,713.50 6,711.00 6,713.50 0.1K
12:27 6,713.50 6,713.50 6,712.00 6,713.50 0.0K
12:28 6,712.00 6,714.50 6,712.00 6,713.00 0.0K
12:29 6,713.00 6,715.00 6,713.00 6,713.00 0.2K
12:30 6,713.00 6,714.00 6,711.50 6,711.50 0.1K
12:31 6,712.50 6,713.50 6,712.50 6,713.00 0.0K
12:32 6,711.00 6,711.00 6,711.00 6,711.00 0.0K
12:33 6,711.50 6,711.50 6,706.00 6,706.00 0.6K
12:34 6,711.00 6,711.00 6,706.00 6,709.50 0.6K
12:35 6,714.50 6,714.50 6,705.50 6,705.50 0.5K
12:36 6,707.50 6,707.50 6,707.50 6,707.50 0.0K
12:37 6,710.50 6,710.50 6,710.50 6,710.50 0.0K
12:39 6,711.50 6,714.00 6,710.00 6,710.00 0.9K
12:40 6,710.50 6,710.50 6,708.00 6,710.00 0.1K
12:41 6,709.50 6,709.50 6,707.00 6,709.50 0.0K
12:42 6,711.00 6,711.50 6,711.00 6,711.50 0.0K
12:43 6,711.00 6,711.00 6,710.50 6,710.50 0.0K
12:44 6,711.50 6,712.00 6,711.50 6,711.50 0.0K
12:45 6,710.50 6,711.50 6,710.50 6,711.00 0.0K
12:46 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
12:47 6,708.50 6,712.00 6,707.50 6,707.50 0.1K
12:48 6,707.00 6,707.00 6,707.00 6,707.00 0.0K
12:49 6,708.00 6,708.50 6,708.00 6,708.50 0.0K
12:50 6,709.00 6,709.00 6,703.50 6,703.50 0.2K
12:51 6,704.50 6,704.50 6,695.50 6,695.50 0.5K
12:52 6,695.00 6,696.00 6,693.00 6,693.00 0.1K
12:53 6,693.00 6,693.50 6,688.50 6,691.00 0.7K
12:54 6,691.00 6,697.00 6,691.00 6,697.00 0.1K
12:55 6,697.00 6,699.50 6,697.00 6,699.50 0.0K
12:56 6,699.00 6,699.50 6,695.50 6,695.50 0.1K
12:57 6,696.50 6,696.50 6,692.50 6,692.50 0.1K
12:58 6,694.00 6,698.00 6,690.00 6,697.50 0.1K
12:59 6,696.50 6,698.50 6,691.50 6,693.00 0.1K
13:00 6,692.00 6,694.50 6,690.50 6,694.50 0.3K
13:01 6,694.50 6,694.50 6,694.00 6,694.00 0.0K
13:02 6,693.00 6,694.50 6,690.50 6,690.50 0.1K
13:03 6,692.50 6,693.50 6,690.50 6,693.50 0.1K
13:04 6,694.00 6,695.00 6,694.00 6,695.00 0.1K
13:05 6,692.50 6,695.00 6,692.50 6,695.00 0.0K
13:06 6,695.00 6,695.00 6,693.50 6,693.50 0.0K
13:07 6,694.50 6,695.00 6,692.50 6,693.50 0.0K
13:08 6,694.50 6,694.50 6,692.50 6,692.50 0.0K
13:09 6,692.50 6,692.50 6,692.50 6,692.50 0.1K
13:10 6,692.50 6,692.50 6,692.00 6,692.00 0.0K
13:11 6,691.50 6,691.50 6,690.00 6,690.00 0.1K
13:12 6,690.00 6,690.50 6,687.00 6,690.50 0.1K
13:13 6,687.50 6,690.50 6,687.50 6,690.50 0.0K
13:14 6,690.50 6,691.00 6,690.50 6,691.00 0.0K
13:15 6,689.50 6,690.00 6,689.50 6,690.00 0.1K
13:16 6,690.50 6,692.00 6,689.50 6,691.50 0.2K
13:17 6,691.50 6,692.00 6,691.50 6,691.50 0.1K
13:18 6,691.50 6,693.00 6,691.50 6,693.00 0.0K
13:19 6,693.00 6,695.00 6,693.00 6,694.00 0.1K
13:20 6,695.00 6,695.00 6,692.00 6,694.50 0.2K
13:21 6,695.00 6,695.00 6,693.50 6,695.00 0.1K
13:22 6,695.00 6,695.00 6,694.50 6,695.00 0.2K
13:23 6,694.50 6,695.00 6,694.50 6,695.00 0.1K
13:24 6,695.00 6,695.00 6,695.00 6,695.00 0.1K
13:25 6,695.00 6,695.00 6,694.50 6,695.00 0.0K
13:26 6,695.00 6,695.00 6,694.00 6,695.00 0.1K
13:27 6,694.00 6,695.00 6,694.00 6,695.00 0.1K
13:28 6,694.00 6,695.00 6,694.00 6,695.00 0.1K
13:29 6,695.00 6,695.00 6,694.00 6,694.00 0.1K
13:30 6,695.00 6,695.50 6,694.00 6,695.50 0.4K
13:31 6,695.50 6,695.50 6,695.50 6,695.50 0.1K
13:32 6,695.50 6,695.50 6,694.00 6,695.50 0.4K
13:33 6,695.50 6,695.50 6,695.00 6,695.50 0.1K
13:34 6,695.50 6,695.50 6,695.50 6,695.50 0.1K
13:35 6,695.50 6,696.00 6,695.00 6,695.00 0.1K
13:36 6,695.00 6,695.00 6,695.00 6,695.00 0.2K
13:37 6,695.00 6,695.00 6,694.00 6,695.00 0.1K
13:38 6,695.00 6,695.00 6,694.50 6,695.00 0.1K
13:39 6,695.00 6,695.00 6,693.50 6,695.00 0.2K
13:40 6,695.00 6,696.00 6,695.00 6,696.00 0.1K
13:41 6,696.00 6,696.00 6,695.00 6,695.00 0.1K
13:42 6,695.00 6,695.00 6,695.00 6,695.00 0.1K
13:43 6,695.00 6,695.00 6,691.00 6,693.50 0.4K
13:44 6,693.50 6,694.00 6,690.50 6,694.00 0.0K
13:45 6,693.50 6,693.50 6,689.00 6,689.00 0.1K
13:46 6,686.50 6,687.00 6,686.50 6,687.00 0.1K
13:47 6,689.00 6,689.00 6,687.00 6,687.00 0.0K
13:48 6,687.50 6,687.50 6,686.00 6,687.50 0.1K
13:49 6,688.50 6,688.50 6,681.00 6,681.00 0.9K
13:50 6,681.00 6,683.00 6,680.00 6,680.00 0.3K
13:51 6,681.00 6,681.00 6,675.00 6,675.00 0.9K
13:52 6,676.00 6,679.00 6,675.00 6,675.50 0.1K
13:53 6,673.00 6,674.00 6,671.00 6,672.50 0.2K
13:55 6,675.50 6,677.50 6,675.50 6,677.50 0.1K
13:56 6,679.00 6,679.00 6,672.00 6,672.00 0.2K
13:57 6,674.50 6,675.00 6,673.50 6,673.50 0.0K
13:58 6,672.50 6,672.50 6,666.00 6,666.00 0.2K
13:59 6,667.00 6,669.00 6,667.00 6,668.00 0.6K
14:00 6,670.50 6,670.50 6,669.00 6,669.00 0.2K
14:01 6,672.00 6,672.00 6,670.00 6,670.00 0.0K
14:02 6,671.00 6,671.00 6,667.00 6,668.00 0.1K
14:03 6,667.00 6,670.50 6,666.50 6,670.50 0.1K
14:04 6,670.50 6,671.00 6,670.50 6,671.00 0.0K
14:05 6,671.00 6,671.50 6,671.00 6,671.50 0.0K
14:06 6,672.00 6,673.50 6,671.00 6,671.00 0.3K
14:07 6,670.00 6,673.00 6,669.50 6,672.00 0.2K
14:08 6,672.00 6,672.00 6,669.50 6,670.00 0.0K
14:09 6,670.00 6,672.50 6,669.50 6,670.50 0.1K
14:10 6,672.00 6,673.00 6,671.50 6,673.00 0.0K
14:11 6,670.50 6,673.00 6,670.50 6,673.00 0.0K
14:12 6,670.50 6,672.00 6,670.00 6,670.00 0.4K
14:13 6,671.50 6,672.00 6,670.00 6,672.00 1.0K
14:14 6,672.00 6,674.00 6,672.00 6,672.00 0.5K
14:15 6,673.00 6,674.00 6,672.00 6,674.00 0.1K
14:16 6,674.00 6,674.00 6,670.50 6,671.00 0.1K
14:17 6,673.50 6,673.50 6,670.50 6,670.50 0.0K
14:18 6,672.00 6,672.00 6,670.50 6,671.00 0.0K
14:19 6,672.00 6,672.00 6,671.50 6,671.50 0.0K
14:20 6,670.00 6,670.00 6,666.00 6,667.00 0.7K
14:21 6,666.00 6,668.00 6,666.00 6,667.00 0.2K
14:22 6,665.50 6,668.00 6,665.00 6,667.00 0.3K
14:23 6,668.00 6,668.00 6,663.50 6,663.50 0.7K
14:24 6,666.00 6,666.00 6,666.00 6,666.00 0.0K
14:25 6,665.00 6,667.50 6,665.00 6,667.50 0.0K
14:26 6,667.50 6,667.50 6,665.00 6,665.00 0.2K
14:27 6,665.00 6,666.50 6,665.00 6,666.50 0.0K
14:28 6,666.00 6,667.00 6,666.00 6,666.00 0.1K
14:29 6,668.00 6,668.00 6,666.00 6,667.00 0.0K
14:30 6,668.00 6,669.00 6,668.00 6,669.00 0.1K
14:31 6,669.00 6,669.00 6,668.50 6,668.50 0.0K
14:32 6,668.00 6,681.50 6,668.00 6,677.50 2.8K
14:33 6,679.50 6,679.50 6,675.00 6,675.00 0.1K
14:34 6,677.00 6,677.00 6,667.50 6,672.50 0.2K
14:35 6,671.50 6,673.00 6,670.00 6,673.00 0.0K
14:36 6,672.00 6,672.00 6,669.00 6,670.00 0.1K
14:37 6,670.00 6,670.00 6,667.50 6,667.50 0.1K
14:38 6,667.00 6,668.00 6,665.00 6,665.00 0.4K
14:39 6,667.50 6,668.00 6,666.50 6,668.00 0.0K
14:40 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
14:41 6,668.00 6,668.50 6,665.00 6,668.50 0.2K
14:42 6,668.50 6,668.50 6,667.00 6,667.00 0.0K
14:43 6,667.00 6,668.00 6,667.00 6,668.00 0.1K
14:44 6,668.00 6,668.00 6,664.50 6,668.00 0.7K
14:45 6,668.00 6,668.00 6,667.50 6,667.50 0.0K
14:46 6,668.00 6,669.00 6,667.50 6,668.00 0.7K
14:47 6,666.50 6,670.00 6,666.50 6,670.00 0.0K
14:48 6,670.00 6,670.00 6,667.00 6,668.00 0.5K
14:49 6,667.50 6,668.00 6,667.50 6,667.50 0.0K
14:50 6,668.50 6,668.50 6,667.00 6,668.00 0.4K
14:51 6,668.00 6,668.00 6,666.00 6,668.00 0.2K
14:52 6,666.00 6,668.50 6,666.00 6,668.00 0.1K
14:53 6,666.00 6,668.00 6,666.00 6,668.00 0.0K
14:54 6,668.00 6,668.50 6,667.50 6,668.50 0.2K
14:55 6,668.50 6,668.50 6,667.00 6,668.50 0.6K
14:56 6,668.00 6,671.00 6,667.00 6,671.00 1.7K
14:57 6,674.00 6,680.00 6,669.50 6,675.00 5.8K
14:58 6,675.00 6,684.00 6,675.00 6,681.50 1.1K
14:59 6,681.50 6,681.50 6,680.00 6,680.50 0.7K
15:00 6,683.50 6,692.00 6,683.50 6,690.00 1.2K
15:01 6,690.00 6,690.00 6,685.00 6,685.00 1.2K
15:02 6,685.50 6,688.50 6,684.50 6,687.00 2.2K
15:03 6,688.00 6,694.00 6,687.50 6,694.00 1.5K
15:04 6,693.50 6,694.50 6,689.00 6,690.50 1.2K
15:05 6,693.00 6,696.00 6,692.00 6,696.00 0.9K
15:06 6,696.00 6,700.50 6,694.50 6,700.50 1.5K
15:07 6,701.50 6,701.50 6,697.50 6,701.00 1.2K
15:08 6,701.00 6,701.00 6,695.50 6,699.50 1.0K
15:09 6,699.50 6,700.00 6,683.00 6,690.50 7.7K
15:10 6,681.00 6,685.00 6,681.00 6,684.50 3.0K
15:11 6,684.50 6,685.00 6,684.00 6,684.50 1.0K
15:12 6,684.00 6,685.00 6,683.50 6,685.00 1.8K
15:13 6,685.00 6,689.00 6,684.50 6,689.00 1.1K
15:14 6,689.00 6,689.00 6,685.00 6,685.50 2.5K
15:15 6,686.00 6,686.00 6,682.50 6,685.50 0.8K
15:16 6,686.00 6,687.00 6,685.00 6,687.00 1.4K
15:17 6,687.00 6,687.00 6,686.50 6,687.00 1.1K
15:18 6,687.00 6,687.00 6,686.00 6,686.00 1.7K
15:19 6,685.50 6,687.00 6,685.50 6,686.50 0.9K
15:20 6,686.50 6,688.00 6,686.00 6,688.00 1.4K
15:21 6,688.00 6,688.00 6,686.00 6,688.00 0.7K
15:22 6,688.00 6,694.50 6,687.50 6,693.00 1.4K
15:23 6,694.50 6,699.50 6,694.50 6,698.00 1.2K
15:24 6,699.00 6,699.00 6,691.50 6,695.00 2.1K
15:25 6,697.50 6,698.00 6,693.00 6,694.00 10.5K
15:26 6,692.50 6,693.50 6,675.00 6,683.00 9.4K
15:27 6,684.00 6,685.00 6,682.50 6,684.00 1.3K
15:28 6,685.00 6,685.00 6,675.50 6,685.00 1.3K
15:29 6,685.00 6,688.00 6,675.00 6,688.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし