657.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 621.45 | 623.85 | 605.00 | 608.80 | 0.0M |
| 2024-12-30 | 622.00 | 625.70 | 612.45 | 621.50 | 0.0M |
| 2024-12-27 | 622.90 | 628.75 | 621.40 | 622.25 | 0.0M |
| 2024-12-26 | 625.00 | 627.80 | 615.95 | 620.10 | 0.0M |
| 2024-12-24 | 638.05 | 638.05 | 617.80 | 623.50 | 0.0M |
| 2024-12-23 | 653.65 | 653.65 | 620.90 | 625.50 | 0.0M |
| 2024-12-20 | 670.00 | 670.00 | 641.70 | 647.20 | 0.0M |
| 2024-12-19 | 651.70 | 670.30 | 651.00 | 659.85 | 0.0M |
| 2024-12-18 | 674.00 | 679.95 | 655.70 | 672.50 | 0.0M |
| 2024-12-17 | 686.15 | 691.40 | 672.55 | 675.25 | 0.0M |
| 2024-12-16 | 702.00 | 705.00 | 683.40 | 688.05 | 0.0M |
| 2024-12-13 | 699.90 | 699.90 | 683.80 | 694.70 | 0.0M |
| 2024-12-12 | 698.80 | 698.80 | 678.55 | 695.45 | 0.0M |
| 2024-12-11 | 686.40 | 701.95 | 685.10 | 687.55 | 0.0M |
| 2024-12-10 | 687.50 | 687.55 | 672.75 | 683.50 | 0.0M |
| 2024-12-09 | 683.55 | 690.55 | 672.00 | 687.70 | 0.0M |
| 2024-12-06 | 694.95 | 704.00 | 673.00 | 686.55 | 0.0M |
| 2024-12-05 | 690.05 | 709.50 | 678.75 | 697.25 | 0.0M |
| 2024-12-04 | 719.50 | 719.50 | 693.40 | 700.65 | 0.0M |
| 2024-12-03 | 699.90 | 711.00 | 696.00 | 701.85 | 0.0M |
| 2024-12-02 | 687.55 | 701.55 | 680.35 | 698.15 | 0.0M |
| 2024-11-29 | 663.35 | 705.05 | 663.35 | 686.60 | 0.0M |
| 2024-11-28 | 640.05 | 666.45 | 640.05 | 663.40 | 0.0M |
| 2024-11-27 | 660.00 | 660.00 | 640.05 | 652.80 | 0.0M |
| 2024-11-26 | 635.00 | 653.55 | 632.15 | 649.80 | 0.0M |
| 2024-11-25 | 649.35 | 654.35 | 631.15 | 635.45 | 0.0M |
| 2024-11-22 | 660.00 | 660.00 | 634.00 | 644.40 | 0.0M |
| 2024-11-21 | 631.70 | 654.60 | 618.00 | 652.65 | 0.0M |
| 2024-11-19 | 645.65 | 655.50 | 633.00 | 641.95 | 0.0M |
| 2024-11-18 | 619.10 | 663.50 | 601.00 | 643.40 | 0.0M |
| 2024-11-14 | 599.55 | 609.95 | 592.50 | 594.85 | 0.0M |
| 2024-11-13 | 634.60 | 635.40 | 588.55 | 599.20 | 0.0M |
| 2024-11-12 | 635.35 | 642.50 | 629.00 | 639.70 | 0.0M |
| 2024-11-11 | 656.65 | 656.65 | 637.00 | 640.55 | 0.0M |
| 2024-11-08 | 658.20 | 658.20 | 628.10 | 650.30 | 0.0M |
| 2024-11-07 | 676.70 | 676.70 | 634.75 | 638.75 | 0.0M |
| 2024-11-06 | 656.00 | 666.60 | 654.30 | 661.85 | 0.0M |
| 2024-11-05 | 644.50 | 657.60 | 641.75 | 655.30 | 0.0M |
| 2024-11-04 | 652.60 | 653.50 | 630.00 | 649.15 | 0.0M |
| 2024-11-01 | 644.60 | 660.85 | 641.00 | 656.60 | 0.0M |
| 2024-10-31 | 637.20 | 642.65 | 625.00 | 630.45 | 0.0M |
| 2024-10-30 | 638.75 | 645.60 | 619.25 | 636.35 | 0.0M |
| 2024-10-29 | 613.60 | 642.70 | 609.30 | 635.50 | 0.0M |
| 2024-10-28 | 585.00 | 623.20 | 585.00 | 615.55 | 0.0M |
| 2024-10-25 | 599.00 | 612.75 | 594.60 | 604.05 | 0.0M |
| 2024-10-24 | 587.40 | 602.65 | 587.40 | 600.00 | 0.0M |
| 2024-10-23 | 603.00 | 618.85 | 596.00 | 599.35 | 0.0M |
| 2024-10-22 | 597.00 | 605.95 | 595.00 | 603.00 | 0.0M |
| 2024-10-21 | 620.60 | 622.15 | 593.60 | 597.15 | 0.0M |
| 2024-10-18 | 614.00 | 618.50 | 595.05 | 617.15 | 0.0M |
| 2024-10-17 | 644.80 | 644.80 | 604.95 | 608.15 | 0.0M |
| 2024-10-16 | 641.00 | 645.65 | 628.45 | 641.15 | 0.0M |
| 2024-10-15 | 650.60 | 654.25 | 630.90 | 643.70 | 0.0M |
| 2024-10-14 | 657.00 | 657.80 | 637.85 | 641.75 | 0.0M |
| 2024-10-11 | 651.35 | 662.95 | 640.85 | 644.40 | 0.0M |
| 2024-10-10 | 625.40 | 665.10 | 623.55 | 652.35 | 0.0M |
| 2024-10-09 | 625.00 | 627.10 | 606.70 | 624.35 | 0.0M |
| 2024-10-08 | 586.35 | 625.40 | 586.35 | 621.35 | 0.0M |
| 2024-10-07 | 581.10 | 594.75 | 571.10 | 590.35 | 0.0M |
| 2024-10-04 | 592.75 | 592.75 | 580.80 | 585.05 | 0.0M |
| 2024-10-03 | 580.40 | 600.00 | 580.40 | 592.75 | 0.0M |
| 2024-10-01 | 591.00 | 616.10 | 586.30 | 601.20 | 0.0M |
| 2024-09-30 | 580.00 | 587.95 | 575.00 | 586.60 | 0.0M |
| 2024-09-27 | 588.65 | 590.50 | 578.95 | 581.80 | 0.0M |
| 2024-09-26 | 585.80 | 590.70 | 576.20 | 586.95 | 0.0M |
| 2024-09-25 | 594.60 | 594.60 | 582.80 | 583.80 | 0.0M |
| 2024-09-24 | 600.00 | 601.75 | 594.25 | 595.35 | 0.0M |
| 2024-09-23 | 600.95 | 603.00 | 595.70 | 599.70 | 0.0M |
| 2024-09-20 | 604.00 | 607.00 | 595.50 | 598.35 | 0.0M |
| 2024-09-19 | 595.05 | 601.40 | 590.00 | 599.85 | 0.0M |
| 2024-09-18 | 604.75 | 604.75 | 591.80 | 593.95 | 0.0M |
| 2024-09-17 | 602.15 | 606.00 | 594.45 | 601.30 | 0.0M |
| 2024-09-16 | 616.00 | 618.65 | 601.00 | 603.75 | 0.0M |
| 2024-09-13 | 629.95 | 635.00 | 611.75 | 616.55 | 0.0M |
| 2024-09-12 | 625.10 | 629.45 | 616.15 | 624.85 | 0.0M |
| 2024-09-11 | 603.20 | 635.10 | 599.40 | 625.10 | 0.0M |
| 2024-09-10 | 596.85 | 605.00 | 583.65 | 598.25 | 0.0M |
| 2024-09-09 | 599.25 | 599.25 | 573.15 | 585.20 | 0.0M |
| 2024-09-06 | 615.00 | 615.00 | 586.00 | 587.85 | 0.0M |
| 2024-09-05 | 609.00 | 609.30 | 592.70 | 603.40 | 0.1M |
| 2024-09-04 | 617.25 | 617.25 | 603.65 | 604.75 | 0.0M |
| 2024-09-03 | 607.80 | 624.10 | 600.15 | 617.25 | 0.0M |
| 2024-09-02 | 613.65 | 619.95 | 604.00 | 605.20 | 0.0M |
| 2024-08-30 | 620.00 | 625.00 | 611.00 | 613.35 | 0.0M |
| 2024-08-29 | 626.45 | 627.10 | 614.40 | 615.05 | 0.0M |
| 2024-08-28 | 628.00 | 637.00 | 622.10 | 625.25 | 0.0M |
| 2024-08-27 | 630.00 | 638.90 | 623.05 | 625.55 | 0.0M |
| 2024-08-26 | 629.90 | 633.50 | 623.00 | 624.10 | 0.0M |
| 2024-08-23 | 638.80 | 638.80 | 622.10 | 624.65 | 0.0M |
| 2024-08-22 | 642.65 | 642.65 | 627.00 | 629.70 | 0.0M |
| 2024-08-21 | 640.00 | 645.95 | 628.05 | 630.05 | 0.0M |
| 2024-08-20 | 657.00 | 657.00 | 642.00 | 643.10 | 0.0M |
| 2024-08-19 | 650.00 | 654.65 | 641.00 | 649.00 | 0.0M |
| 2024-08-16 | 653.30 | 653.30 | 641.90 | 642.45 | 0.0M |
| 2024-08-14 | 662.40 | 662.40 | 641.65 | 649.00 | 0.0M |
| 2024-08-13 | 664.25 | 664.25 | 645.00 | 647.50 | 0.0M |
| 2024-08-12 | 680.05 | 687.15 | 661.95 | 664.25 | 0.0M |
| 2024-08-09 | 679.70 | 690.95 | 677.55 | 679.20 | 0.0M |
| 2024-08-08 | 670.00 | 693.65 | 668.00 | 678.40 | 0.0M |
| 2024-08-07 | 663.00 | 696.90 | 651.90 | 671.30 | 0.0M |
| 2024-08-06 | 642.60 | 663.35 | 634.15 | 636.20 | 0.0M |
| 2024-08-05 | 664.85 | 664.90 | 646.15 | 649.45 | 0.0M |
| 2024-08-02 | 674.00 | 674.75 | 662.00 | 665.55 | 0.0M |
| 2024-08-01 | 680.90 | 680.90 | 666.10 | 671.75 | 0.0M |
| 2024-07-31 | 689.85 | 689.85 | 666.50 | 668.45 | 0.0M |
| 2024-07-30 | 688.00 | 689.00 | 674.00 | 674.55 | 0.0M |
| 2024-07-29 | 670.00 | 688.00 | 670.00 | 680.30 | 0.0M |
| 2024-07-26 | 692.00 | 692.00 | 671.10 | 673.15 | 0.0M |
| 2024-07-25 | 679.55 | 680.85 | 669.90 | 677.30 | 0.0M |
| 2024-07-24 | 692.15 | 704.25 | 682.50 | 683.45 | 0.0M |
| 2024-07-23 | 676.00 | 693.95 | 669.25 | 685.45 | 0.0M |
| 2024-07-22 | 679.00 | 695.95 | 671.20 | 675.45 | 0.0M |
| 2024-07-19 | 695.70 | 695.70 | 677.20 | 683.60 | 0.0M |
| 2024-07-18 | 708.00 | 720.20 | 694.20 | 698.95 | 0.0M |
| 2024-07-16 | 712.60 | 713.00 | 700.00 | 706.05 | 0.0M |
| 2024-07-15 | 693.60 | 715.90 | 693.60 | 712.60 | 0.0M |
| 2024-07-12 | 701.00 | 710.90 | 690.00 | 693.60 | 0.0M |
| 2024-07-11 | 709.10 | 709.40 | 699.35 | 701.15 | 0.0M |
| 2024-07-10 | 720.00 | 725.95 | 705.45 | 708.20 | 0.0M |
| 2024-07-09 | 747.00 | 755.85 | 720.50 | 723.50 | 0.0M |
| 2024-07-08 | 761.90 | 768.40 | 741.00 | 755.70 | 0.0M |
| 2024-07-05 | 715.00 | 787.15 | 704.10 | 746.95 | 0.0M |
| 2024-07-04 | 710.00 | 719.50 | 700.05 | 711.35 | 0.0M |
| 2024-07-03 | 707.00 | 716.95 | 692.35 | 706.70 | 0.0M |
| 2024-07-02 | 675.00 | 705.00 | 673.75 | 702.30 | 0.0M |
| 2024-07-01 | 670.95 | 677.50 | 662.25 | 674.90 | 0.0M |
| 2024-06-28 | 655.25 | 669.25 | 655.25 | 665.85 | 0.0M |
| 2024-06-27 | 664.45 | 671.00 | 654.90 | 658.60 | 0.0M |
| 2024-06-26 | 672.00 | 672.00 | 656.90 | 664.75 | 0.0M |
| 2024-06-25 | 678.95 | 678.95 | 663.00 | 664.35 | 0.0M |
| 2024-06-24 | 658.55 | 670.00 | 657.15 | 665.75 | 0.0M |
| 2024-06-21 | 662.45 | 667.75 | 654.85 | 658.90 | 0.0M |
| 2024-06-20 | 658.00 | 678.55 | 639.55 | 649.00 | 0.0M |
| 2024-06-19 | 697.50 | 697.50 | 647.60 | 653.15 | 0.0M |
| 2024-06-18 | 688.00 | 697.75 | 681.20 | 686.45 | 0.0M |
| 2024-06-14 | 703.30 | 703.70 | 683.00 | 685.10 | 0.0M |
| 2024-06-13 | 718.90 | 722.60 | 697.00 | 700.85 | 0.0M |
| 2024-06-12 | 708.00 | 720.05 | 708.00 | 711.55 | 0.0M |
| 2024-06-11 | 706.25 | 716.50 | 693.75 | 708.65 | 0.0M |
| 2024-06-10 | 720.10 | 732.00 | 705.00 | 706.25 | 0.0M |
| 2024-06-07 | 711.75 | 729.00 | 711.70 | 724.20 | 0.0M |
| 2024-06-06 | 708.70 | 708.70 | 696.40 | 699.20 | 0.0M |
| 2024-06-05 | 680.00 | 710.00 | 656.30 | 682.90 | 0.0M |
| 2024-06-04 | 720.00 | 720.00 | 653.50 | 672.90 | 0.0M |
| 2024-06-03 | 737.30 | 737.30 | 690.40 | 707.15 | 0.0M |
| 2024-05-31 | 715.00 | 725.35 | 710.55 | 713.75 | 0.0M |
| 2024-05-30 | 737.00 | 738.60 | 700.00 | 704.05 | 0.0M |
| 2024-05-29 | 751.90 | 755.95 | 735.05 | 740.80 | 0.0M |
| 2024-05-28 | 764.00 | 769.90 | 749.10 | 750.10 | 0.0M |
| 2024-05-27 | 800.00 | 800.00 | 730.20 | 765.20 | 0.0M |
| 2024-05-24 | 835.95 | 835.95 | 814.50 | 815.70 | 0.0M |
| 2024-05-23 | 826.80 | 835.55 | 825.40 | 833.35 | 0.0M |
| 2024-05-22 | 830.00 | 844.00 | 815.05 | 819.75 | 0.0M |
| 2024-05-21 | 822.85 | 833.55 | 815.35 | 817.35 | 0.0M |
| 2024-05-18 | 838.95 | 840.65 | 810.95 | 823.00 | 0.0M |
| 2024-05-17 | 841.40 | 841.40 | 825.10 | 831.45 | 0.0M |
| 2024-05-16 | 834.15 | 834.15 | 807.90 | 824.90 | 0.0M |
| 2024-05-15 | 835.95 | 835.95 | 810.00 | 817.30 | 0.0M |
| 2024-05-14 | 801.35 | 820.75 | 801.25 | 816.75 | 0.0M |
| 2024-05-13 | 803.00 | 805.70 | 785.85 | 801.35 | 0.0M |
| 2024-05-10 | 812.20 | 831.85 | 791.90 | 800.05 | 0.0M |
| 2024-05-09 | 817.80 | 868.60 | 805.40 | 812.15 | 0.0M |
| 2024-05-08 | 820.75 | 820.75 | 805.55 | 817.80 | 0.0M |
| 2024-05-07 | 820.10 | 820.10 | 796.00 | 800.20 | 0.0M |
| 2024-05-06 | 833.10 | 847.75 | 820.10 | 823.45 | 0.0M |
| 2024-05-03 | 834.35 | 839.95 | 831.65 | 833.10 | 0.0M |
| 2024-05-02 | 844.20 | 848.70 | 827.70 | 830.20 | 0.0M |
| 2024-04-30 | 845.55 | 858.00 | 821.15 | 831.75 | 0.0M |
| 2024-04-29 | 826.00 | 845.00 | 815.95 | 831.40 | 0.0M |
| 2024-04-26 | 820.05 | 842.45 | 820.05 | 833.40 | 0.0M |
| 2024-04-25 | 835.00 | 842.40 | 827.00 | 831.55 | 0.0M |
| 2024-04-24 | 839.90 | 848.00 | 829.30 | 834.85 | 0.0M |
| 2024-04-23 | 834.85 | 840.15 | 824.75 | 828.20 | 0.0M |
| 2024-04-22 | 828.40 | 849.00 | 814.10 | 832.95 | 0.0M |
| 2024-04-19 | 806.30 | 838.00 | 803.00 | 829.30 | 0.0M |
| 2024-04-18 | 795.05 | 819.85 | 795.05 | 813.70 | 0.0M |
| 2024-04-16 | 802.25 | 807.50 | 795.65 | 803.45 | 0.0M |
| 2024-04-15 | 810.05 | 815.45 | 790.85 | 797.15 | 0.0M |
| 2024-04-12 | 790.45 | 850.00 | 790.45 | 829.45 | 0.0M |
| 2024-04-10 | 819.30 | 836.00 | 790.00 | 803.55 | 0.0M |
| 2024-04-09 | 857.85 | 860.00 | 815.05 | 817.70 | 0.0M |
| 2024-04-08 | 845.10 | 849.10 | 822.00 | 836.05 | 0.0M |
| 2024-04-05 | 810.70 | 845.00 | 791.40 | 843.90 | 0.0M |
| 2024-04-04 | 812.45 | 815.00 | 803.15 | 810.70 | 0.0M |
| 2024-04-03 | 809.75 | 809.90 | 792.00 | 806.30 | 0.0M |
| 2024-04-02 | 785.10 | 812.15 | 777.50 | 790.10 | 0.0M |
| 2024-04-01 | 785.60 | 790.90 | 763.30 | 776.65 | 0.0M |
| 2024-03-28 | 762.75 | 780.15 | 750.00 | 769.50 | 0.0M |
| 2024-03-27 | 788.75 | 803.00 | 755.10 | 765.20 | 0.0M |
| 2024-03-26 | 775.85 | 800.00 | 774.30 | 787.90 | 0.0M |
| 2024-03-22 | 782.90 | 804.50 | 780.20 | 785.25 | 0.0M |
| 2024-03-21 | 780.65 | 799.55 | 780.65 | 792.40 | 0.0M |
| 2024-03-20 | 789.40 | 790.30 | 759.95 | 776.05 | 0.0M |
| 2024-03-19 | 781.40 | 799.55 | 778.30 | 783.20 | 0.0M |
| 2024-03-18 | 749.55 | 822.90 | 749.05 | 778.30 | 0.0M |
| 2024-03-15 | 708.25 | 750.45 | 705.90 | 740.55 | 0.0M |
| 2024-03-14 | 695.45 | 727.60 | 660.55 | 717.65 | 0.0M |
| 2024-03-13 | 716.65 | 721.55 | 680.00 | 695.95 | 0.0M |
| 2024-03-12 | 770.05 | 770.05 | 678.45 | 715.65 | 0.0M |
| 2024-03-11 | 799.05 | 809.60 | 755.45 | 759.05 | 0.0M |
| 2024-03-07 | 824.65 | 824.65 | 800.00 | 814.05 | 0.0M |
| 2024-03-06 | 830.05 | 834.30 | 794.00 | 794.80 | 0.0M |
| 2024-03-05 | 831.15 | 854.90 | 823.80 | 835.20 | 0.0M |
| 2024-03-04 | 852.55 | 860.60 | 825.05 | 830.05 | 0.0M |
| 2024-03-02 | 861.55 | 864.65 | 845.05 | 856.85 | 0.0M |
| 2024-03-01 | 840.10 | 866.00 | 840.10 | 854.45 | 0.0M |
| 2024-02-29 | 835.00 | 846.60 | 822.00 | 839.50 | 0.0M |
| 2024-02-28 | 851.00 | 875.00 | 835.00 | 836.10 | 0.0M |
| 2024-02-27 | 850.00 | 873.80 | 842.40 | 846.70 | 0.0M |
| 2024-02-26 | 859.65 | 859.65 | 825.90 | 831.05 | 0.0M |
| 2024-02-23 | 856.00 | 861.45 | 845.20 | 859.30 | 0.0M |
| 2024-02-22 | 846.35 | 864.35 | 842.30 | 855.75 | 0.0M |
| 2024-02-21 | 866.45 | 866.45 | 845.00 | 854.00 | 0.0M |
| 2024-02-20 | 849.90 | 875.00 | 836.00 | 864.10 | 0.0M |
| 2024-02-19 | 861.65 | 861.65 | 826.15 | 849.30 | 0.0M |
| 2024-02-16 | 812.95 | 858.05 | 807.40 | 844.75 | 0.0M |
| 2024-02-15 | 795.15 | 813.85 | 795.15 | 806.25 | 0.0M |
| 2024-02-14 | 810.00 | 824.55 | 802.00 | 805.75 | 0.0M |
| 2024-02-13 | 871.50 | 871.50 | 814.10 | 817.55 | 0.0M |
| 2024-02-12 | 888.55 | 890.00 | 828.05 | 834.10 | 0.0M |
| 2024-02-09 | 853.00 | 896.40 | 853.00 | 864.90 | 0.0M |
| 2024-02-08 | 854.00 | 877.05 | 850.95 | 855.35 | 0.0M |
| 2024-02-07 | 866.05 | 866.60 | 839.00 | 850.45 | 0.0M |
| 2024-02-06 | 851.05 | 859.00 | 829.00 | 852.15 | 0.0M |
| 2024-02-05 | 900.10 | 912.00 | 833.40 | 843.75 | 0.0M |
| 2024-02-02 | 958.80 | 969.65 | 902.00 | 911.15 | 0.0M |
| 2024-02-01 | 949.45 | 956.80 | 933.40 | 946.40 | 0.0M |
| 2024-01-31 | 953.45 | 953.45 | 920.05 | 932.10 | 0.0M |
| 2024-01-30 | 935.15 | 949.05 | 927.05 | 931.30 | 0.0M |
| 2024-01-29 | 930.05 | 960.00 | 929.00 | 939.30 | 0.0M |
| 2024-01-25 | 953.75 | 953.75 | 916.80 | 927.45 | 0.0M |
| 2024-01-24 | 954.60 | 979.00 | 906.95 | 920.10 | 0.0M |
| 2024-01-23 | 1,003.35 | 1,003.35 | 935.80 | 938.75 | 0.0M |
| 2024-01-20 | 980.20 | 997.15 | 969.55 | 973.20 | 0.0M |
| 2024-01-19 | 1,002.05 | 1,004.65 | 975.00 | 979.75 | 0.0M |
| 2024-01-18 | 970.00 | 1,001.70 | 970.00 | 999.50 | 0.0M |
| 2024-01-17 | 1,005.00 | 1,016.10 | 980.95 | 992.40 | 0.0M |
| 2024-01-16 | 1,007.30 | 1,012.30 | 990.00 | 999.95 | 0.0M |
| 2024-01-15 | 1,014.55 | 1,014.55 | 992.90 | 998.45 | 0.0M |
| 2024-01-12 | 1,009.05 | 1,019.15 | 996.70 | 1,012.20 | 0.0M |
| 2024-01-11 | 991.00 | 1,022.50 | 991.00 | 1,012.20 | 0.0M |
| 2024-01-10 | 1,021.95 | 1,021.95 | 977.00 | 994.00 | 0.0M |
| 2024-01-09 | 972.30 | 1,017.80 | 971.00 | 1,010.20 | 0.0M |
| 2024-01-08 | 974.05 | 975.90 | 957.50 | 965.65 | 0.0M |
| 2024-01-05 | 977.05 | 986.75 | 959.90 | 971.50 | 0.0M |
| 2024-01-04 | 1,001.70 | 1,001.70 | 958.55 | 974.25 | 0.0M |
| 2024-01-03 | 972.05 | 975.95 | 955.00 | 958.55 | 0.0M |
| 2024-01-02 | 980.80 | 981.70 | 967.00 | 971.15 | 0.0M |
| 2024-01-01 | 1,000.00 | 1,000.00 | 978.50 | 980.80 | 0.0M |