| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
37.00 |
38.00 |
36.85 |
37.00 |
0.1M |
| 2024-12-30 |
36.00 |
38.00 |
35.50 |
37.00 |
0.8M |
| 2024-12-27 |
36.00 |
36.45 |
34.40 |
36.00 |
0.0M |
| 2024-12-24 |
36.00 |
35.40 |
35.00 |
36.00 |
0.2M |
| 2024-12-23 |
36.00 |
36.00 |
36.00 |
36.00 |
0.0M |
| 2024-12-20 |
35.00 |
36.25 |
35.00 |
36.00 |
0.0M |
| 2024-12-19 |
35.00 |
36.00 |
36.00 |
36.00 |
0.0M |
| 2024-12-18 |
35.50 |
35.90 |
35.06 |
35.50 |
0.1M |
| 2024-12-17 |
35.50 |
35.06 |
35.06 |
35.50 |
0.0M |
| 2024-12-16 |
35.50 |
35.93 |
34.66 |
35.50 |
0.0M |
| 2024-12-13 |
35.50 |
35.95 |
34.00 |
35.50 |
0.0M |
| 2024-12-12 |
35.50 |
36.45 |
34.55 |
35.50 |
0.4M |
| 2024-12-11 |
35.50 |
37.20 |
34.60 |
37.20 |
0.2M |
| 2024-12-10 |
37.00 |
36.15 |
34.00 |
35.50 |
0.2M |
| 2024-12-09 |
37.00 |
38.00 |
36.00 |
36.00 |
0.4M |
| 2024-12-06 |
35.50 |
41.86 |
35.00 |
36.00 |
3.5M |
| 2024-12-05 |
32.00 |
32.25 |
31.00 |
32.50 |
0.2M |
| 2024-12-04 |
32.00 |
32.25 |
31.00 |
31.00 |
0.1M |
| 2024-12-03 |
32.00 |
33.00 |
31.00 |
32.00 |
0.0M |
| 2024-12-02 |
32.00 |
32.40 |
31.00 |
32.00 |
0.1M |
| 2024-11-29 |
32.00 |
32.60 |
31.00 |
32.00 |
0.3M |
| 2024-11-28 |
32.00 |
32.60 |
31.50 |
32.00 |
0.0M |
| 2024-11-27 |
32.00 |
33.00 |
31.00 |
31.00 |
0.0M |
| 2024-11-26 |
32.00 |
33.00 |
31.00 |
31.00 |
0.0M |
| 2024-11-25 |
32.00 |
33.00 |
31.00 |
32.00 |
0.0M |
| 2024-11-22 |
32.00 |
32.00 |
32.00 |
32.00 |
0.0M |
| 2024-11-21 |
32.00 |
32.90 |
31.50 |
32.00 |
0.1M |
| 2024-11-20 |
32.00 |
33.00 |
31.00 |
31.00 |
0.1M |
| 2024-11-19 |
32.00 |
33.00 |
31.00 |
32.00 |
0.1M |
| 2024-11-18 |
32.00 |
32.90 |
31.17 |
32.00 |
0.0M |
| 2024-11-15 |
31.50 |
33.00 |
29.10 |
31.00 |
0.0M |
| 2024-11-14 |
30.00 |
32.85 |
30.00 |
31.50 |
8.6M |
| 2024-11-13 |
30.00 |
30.76 |
30.00 |
30.00 |
0.1M |
| 2024-11-12 |
29.50 |
31.00 |
30.00 |
30.00 |
0.1M |
| 2024-11-11 |
29.50 |
30.17 |
29.10 |
29.50 |
0.2M |
| 2024-11-08 |
29.50 |
29.50 |
29.50 |
29.50 |
0.0M |
| 2024-11-07 |
29.50 |
29.60 |
29.60 |
29.50 |
0.1M |
| 2024-11-06 |
29.50 |
29.60 |
29.00 |
29.50 |
0.0M |
| 2024-11-05 |
29.50 |
29.80 |
29.80 |
29.50 |
0.0M |
| 2024-11-04 |
29.50 |
29.50 |
29.50 |
29.50 |
0.0M |
| 2024-11-01 |
29.50 |
29.00 |
29.00 |
29.50 |
0.0M |
| 2024-10-31 |
29.50 |
29.00 |
28.40 |
29.50 |
1.7M |
| 2024-10-30 |
29.50 |
30.00 |
28.00 |
29.40 |
0.2M |
| 2024-10-29 |
30.50 |
31.00 |
29.20 |
29.50 |
1.3M |
| 2024-10-28 |
30.50 |
30.01 |
30.01 |
30.50 |
0.5M |
| 2024-10-25 |
30.50 |
31.00 |
29.40 |
31.00 |
0.0M |
| 2024-10-24 |
30.50 |
30.50 |
30.50 |
30.50 |
0.0M |
| 2024-10-23 |
30.50 |
30.00 |
30.00 |
30.50 |
0.0M |
| 2024-10-22 |
30.50 |
30.28 |
29.40 |
30.50 |
0.1M |
| 2024-10-21 |
30.50 |
30.00 |
30.00 |
30.50 |
0.2M |
| 2024-10-18 |
30.50 |
30.00 |
30.00 |
30.50 |
0.0M |
| 2024-10-17 |
30.50 |
30.50 |
30.00 |
30.50 |
0.2M |
| 2024-10-16 |
30.50 |
30.50 |
30.00 |
30.50 |
0.3M |
| 2024-10-15 |
30.50 |
30.40 |
30.38 |
30.50 |
0.0M |
| 2024-10-14 |
30.50 |
30.49 |
30.03 |
30.50 |
0.0M |
| 2024-10-11 |
30.50 |
30.50 |
30.03 |
30.50 |
0.0M |
| 2024-10-10 |
30.50 |
30.08 |
30.00 |
30.50 |
0.1M |
| 2024-10-09 |
31.00 |
31.00 |
30.01 |
30.50 |
0.1M |
| 2024-10-08 |
30.00 |
30.65 |
30.10 |
30.50 |
0.1M |
| 2024-10-07 |
30.00 |
29.12 |
29.12 |
30.00 |
0.0M |
| 2024-10-04 |
30.00 |
29.94 |
29.12 |
30.00 |
0.2M |
| 2024-10-03 |
30.00 |
29.36 |
29.36 |
30.00 |
0.0M |
| 2024-10-02 |
30.00 |
30.00 |
29.36 |
30.00 |
0.5M |
| 2024-10-01 |
30.00 |
30.00 |
30.00 |
30.00 |
0.0M |
| 2024-09-30 |
30.00 |
30.00 |
30.00 |
30.00 |
0.0M |
| 2024-09-27 |
30.00 |
30.20 |
29.30 |
30.00 |
0.1M |
| 2024-09-26 |
30.00 |
31.00 |
31.00 |
30.00 |
0.0M |
| 2024-09-25 |
30.00 |
29.30 |
29.20 |
30.00 |
0.0M |
| 2024-09-24 |
30.00 |
30.35 |
29.30 |
30.00 |
0.0M |
| 2024-09-23 |
30.00 |
30.80 |
29.20 |
30.00 |
0.1M |
| 2024-09-20 |
30.00 |
31.00 |
29.00 |
30.00 |
0.0M |
| 2024-09-19 |
30.50 |
32.00 |
29.13 |
30.00 |
0.8M |
| 2024-09-18 |
30.50 |
30.14 |
30.05 |
30.50 |
0.0M |
| 2024-09-17 |
30.50 |
32.00 |
29.16 |
30.00 |
0.0M |
| 2024-09-16 |
30.50 |
30.15 |
29.15 |
30.50 |
0.0M |
| 2024-09-13 |
30.50 |
32.00 |
29.15 |
30.50 |
0.0M |
| 2024-09-12 |
30.50 |
32.00 |
29.13 |
32.00 |
0.0M |
| 2024-09-11 |
30.50 |
32.00 |
29.00 |
30.50 |
0.0M |
| 2024-09-10 |
30.50 |
32.00 |
30.30 |
30.50 |
0.0M |
| 2024-09-09 |
30.50 |
30.50 |
30.50 |
30.50 |
0.0M |
| 2024-09-06 |
30.50 |
30.50 |
29.40 |
30.50 |
0.3M |
| 2024-09-05 |
30.50 |
32.00 |
30.65 |
31.20 |
0.0M |
| 2024-09-04 |
30.50 |
32.00 |
29.40 |
31.20 |
0.1M |
| 2024-09-03 |
30.50 |
32.00 |
29.40 |
30.50 |
0.1M |
| 2024-09-02 |
30.50 |
30.75 |
30.75 |
30.50 |
0.0M |
| 2024-08-30 |
30.50 |
29.65 |
29.40 |
30.50 |
0.1M |
| 2024-08-29 |
30.50 |
30.80 |
30.80 |
30.50 |
0.0M |
| 2024-08-28 |
30.50 |
32.00 |
30.90 |
30.50 |
0.0M |
| 2024-08-27 |
30.50 |
32.00 |
31.00 |
30.50 |
0.0M |
| 2024-08-23 |
30.50 |
29.20 |
29.20 |
30.50 |
0.0M |
| 2024-08-22 |
30.50 |
29.30 |
29.25 |
30.50 |
0.0M |
| 2024-08-21 |
30.50 |
32.00 |
29.20 |
30.50 |
0.3M |
| 2024-08-20 |
30.00 |
32.00 |
29.00 |
31.20 |
0.3M |
| 2024-08-19 |
30.00 |
29.98 |
29.25 |
30.00 |
0.0M |
| 2024-08-16 |
30.00 |
30.00 |
29.20 |
30.00 |
0.1M |
| 2024-08-15 |
30.00 |
30.00 |
30.00 |
30.00 |
0.3M |
| 2024-08-14 |
30.00 |
30.00 |
30.00 |
30.00 |
0.3M |
| 2024-08-13 |
30.00 |
30.00 |
29.20 |
30.00 |
0.1M |
| 2024-08-12 |
30.00 |
30.00 |
30.00 |
30.00 |
0.0M |
| 2024-08-09 |
30.00 |
29.87 |
29.87 |
30.00 |
0.9M |
| 2024-08-08 |
30.50 |
32.00 |
29.66 |
30.00 |
0.3M |
| 2024-08-07 |
30.50 |
32.00 |
29.91 |
30.00 |
2.2M |
| 2024-08-06 |
30.50 |
29.80 |
29.00 |
29.00 |
0.3M |
| 2024-08-05 |
31.00 |
32.00 |
27.50 |
31.20 |
0.2M |
| 2024-08-02 |
32.00 |
31.90 |
30.20 |
31.00 |
0.1M |
| 2024-08-01 |
32.50 |
32.40 |
31.17 |
32.00 |
0.0M |
| 2024-07-31 |
32.50 |
32.50 |
32.03 |
32.50 |
0.1M |
| 2024-07-30 |
32.50 |
32.50 |
32.00 |
32.50 |
0.0M |
| 2024-07-29 |
32.50 |
32.02 |
32.02 |
32.50 |
0.0M |
| 2024-07-26 |
32.50 |
32.49 |
31.10 |
32.50 |
0.5M |
| 2024-07-25 |
32.50 |
32.00 |
32.00 |
32.50 |
0.0M |
| 2024-07-24 |
32.50 |
32.49 |
32.00 |
32.50 |
0.0M |
| 2024-07-23 |
32.50 |
32.50 |
32.00 |
32.50 |
0.0M |
| 2024-07-22 |
32.50 |
32.50 |
32.00 |
32.50 |
1.0M |
| 2024-07-19 |
32.50 |
32.00 |
32.00 |
32.50 |
0.0M |
| 2024-07-18 |
32.50 |
32.60 |
32.00 |
32.50 |
0.0M |
| 2024-07-17 |
32.50 |
32.20 |
32.15 |
32.50 |
0.0M |
| 2024-07-16 |
32.50 |
32.50 |
32.50 |
32.50 |
0.0M |
| 2024-07-15 |
32.50 |
32.94 |
32.20 |
32.50 |
0.0M |
| 2024-07-12 |
32.50 |
33.00 |
32.25 |
32.50 |
1.7M |
| 2024-07-11 |
33.00 |
32.80 |
32.00 |
32.50 |
1.9M |
| 2024-07-10 |
32.50 |
32.70 |
32.00 |
32.50 |
0.1M |
| 2024-07-09 |
32.50 |
33.00 |
32.10 |
32.50 |
0.9M |
| 2024-07-08 |
33.50 |
34.00 |
30.75 |
32.50 |
0.1M |
| 2024-07-05 |
33.50 |
34.00 |
32.90 |
33.50 |
4.7M |
| 2024-07-04 |
31.50 |
35.00 |
32.00 |
33.50 |
4.4M |
| 2024-07-03 |
26.50 |
27.00 |
26.00 |
27.00 |
0.3M |
| 2024-07-02 |
27.50 |
27.00 |
25.00 |
26.50 |
0.6M |
| 2024-07-01 |
29.00 |
26.50 |
20.95 |
28.50 |
0.1M |
| 2024-06-28 |
29.00 |
30.00 |
28.10 |
29.00 |
0.2M |
| 2024-06-27 |
29.00 |
29.00 |
29.00 |
29.00 |
0.0M |
| 2024-06-26 |
29.00 |
28.12 |
28.12 |
29.00 |
0.0M |
| 2024-06-25 |
29.00 |
29.00 |
29.00 |
29.00 |
0.8M |
| 2024-06-24 |
29.00 |
28.50 |
26.00 |
29.00 |
0.1M |
| 2024-06-21 |
29.00 |
29.00 |
28.31 |
29.00 |
0.0M |
| 2024-06-20 |
29.00 |
28.50 |
28.50 |
29.00 |
0.0M |
| 2024-06-19 |
29.00 |
29.00 |
29.00 |
29.00 |
0.0M |
| 2024-06-18 |
29.00 |
28.30 |
28.30 |
29.00 |
0.0M |
| 2024-06-17 |
29.00 |
29.00 |
29.00 |
29.00 |
0.0M |
| 2024-06-14 |
29.00 |
29.00 |
29.00 |
29.00 |
0.0M |
| 2024-06-13 |
29.00 |
28.00 |
28.00 |
29.00 |
0.0M |
| 2024-06-12 |
29.00 |
29.80 |
28.30 |
29.00 |
0.0M |
| 2024-06-11 |
29.50 |
28.80 |
27.30 |
29.00 |
0.0M |
| 2024-06-10 |
30.50 |
28.50 |
27.00 |
29.50 |
0.1M |
| 2024-06-07 |
30.00 |
31.00 |
29.25 |
30.50 |
0.1M |
| 2024-06-06 |
30.50 |
29.52 |
29.10 |
30.00 |
0.0M |
| 2024-06-05 |
30.50 |
29.55 |
29.50 |
30.50 |
0.0M |
| 2024-06-04 |
30.50 |
30.50 |
30.50 |
30.50 |
0.0M |
| 2024-06-03 |
32.00 |
32.00 |
29.20 |
30.50 |
0.3M |
| 2024-05-31 |
32.00 |
33.00 |
31.05 |
32.80 |
0.0M |
| 2024-05-30 |
32.00 |
32.00 |
31.05 |
32.00 |
0.0M |
| 2024-05-29 |
33.00 |
34.00 |
31.00 |
32.00 |
0.1M |
| 2024-05-28 |
31.00 |
33.84 |
32.00 |
33.00 |
0.4M |
| 2024-05-24 |
29.50 |
32.00 |
29.20 |
31.00 |
0.2M |
| 2024-05-23 |
29.00 |
30.00 |
29.70 |
29.50 |
0.0M |
| 2024-05-22 |
29.00 |
29.16 |
28.00 |
29.00 |
0.1M |
| 2024-05-21 |
28.00 |
30.00 |
27.00 |
30.00 |
1.7M |
| 2024-05-20 |
26.50 |
27.90 |
26.90 |
27.50 |
0.1M |
| 2024-05-17 |
26.50 |
26.90 |
26.14 |
26.50 |
0.3M |
| 2024-05-16 |
26.50 |
27.00 |
26.00 |
26.00 |
0.0M |
| 2024-05-15 |
26.50 |
26.39 |
26.36 |
26.50 |
0.1M |
| 2024-05-14 |
26.50 |
27.00 |
26.10 |
26.50 |
0.1M |
| 2024-05-13 |
26.50 |
26.70 |
26.00 |
26.50 |
0.4M |
| 2024-05-10 |
26.50 |
27.00 |
25.97 |
26.50 |
0.2M |
| 2024-05-09 |
26.50 |
26.50 |
26.00 |
26.00 |
0.3M |
| 2024-05-08 |
26.00 |
26.50 |
24.60 |
26.40 |
0.2M |
| 2024-05-07 |
26.50 |
29.50 |
25.12 |
26.00 |
1.0M |
| 2024-05-03 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-05-02 |
25.00 |
26.00 |
23.65 |
25.00 |
0.0M |
| 2024-05-01 |
25.00 |
23.50 |
23.50 |
25.00 |
0.0M |
| 2024-04-30 |
22.50 |
25.00 |
20.00 |
25.00 |
26.0M |
| 2024-04-29 |
22.50 |
22.90 |
22.90 |
22.50 |
0.0M |
| 2024-04-26 |
22.50 |
20.18 |
20.18 |
22.50 |
0.0M |
| 2024-04-25 |
22.50 |
20.18 |
20.18 |
22.50 |
0.0M |
| 2024-04-24 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0M |
| 2024-04-23 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0M |
| 2024-04-22 |
22.50 |
23.50 |
21.00 |
22.50 |
0.0M |
| 2024-04-19 |
23.50 |
22.00 |
22.00 |
22.50 |
0.0M |
| 2024-04-18 |
23.50 |
23.50 |
23.50 |
23.50 |
0.0M |
| 2024-04-17 |
23.50 |
23.50 |
23.50 |
23.50 |
0.0M |
| 2024-04-16 |
23.50 |
23.50 |
21.90 |
23.50 |
4.2M |
| 2024-04-15 |
23.50 |
23.50 |
22.00 |
23.50 |
0.1M |
| 2024-04-12 |
23.50 |
25.00 |
23.50 |
23.50 |
0.0M |
| 2024-04-11 |
23.50 |
24.00 |
22.90 |
23.50 |
0.2M |
| 2024-04-10 |
23.50 |
24.00 |
22.50 |
23.50 |
0.1M |
| 2024-04-09 |
23.50 |
25.00 |
22.00 |
23.50 |
0.5M |
| 2024-04-08 |
23.50 |
22.50 |
22.50 |
22.50 |
0.0M |
| 2024-04-05 |
23.00 |
25.00 |
20.00 |
22.50 |
0.0M |
| 2024-04-04 |
23.00 |
21.00 |
21.00 |
23.00 |
0.0M |
| 2024-04-03 |
23.00 |
21.00 |
21.00 |
23.00 |
0.0M |
| 2024-04-02 |
23.00 |
24.38 |
21.00 |
23.00 |
0.0M |
| 2024-03-28 |
23.00 |
24.38 |
22.90 |
23.00 |
6.4M |
| 2024-03-27 |
24.00 |
24.38 |
24.38 |
24.00 |
0.0M |
| 2024-03-26 |
24.00 |
23.20 |
23.20 |
24.00 |
0.1M |
| 2024-03-25 |
24.00 |
23.20 |
23.00 |
23.00 |
0.0M |
| 2024-03-22 |
24.00 |
23.00 |
23.00 |
24.00 |
0.0M |
| 2024-03-21 |
24.00 |
25.00 |
24.00 |
24.00 |
1.9M |
| 2024-03-20 |
25.50 |
25.00 |
23.20 |
24.00 |
1.0M |
| 2024-03-19 |
26.00 |
26.14 |
25.00 |
25.50 |
0.0M |
| 2024-03-18 |
26.50 |
27.90 |
25.00 |
26.00 |
0.1M |
| 2024-03-15 |
26.50 |
25.50 |
25.50 |
25.50 |
0.0M |
| 2024-03-14 |
25.50 |
25.00 |
25.00 |
25.50 |
0.0M |
| 2024-03-13 |
26.00 |
25.00 |
24.60 |
24.60 |
2.3M |
| 2024-03-12 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-03-11 |
26.00 |
25.00 |
24.98 |
26.00 |
4.9M |
| 2024-03-08 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-03-07 |
26.00 |
25.00 |
25.00 |
26.00 |
0.0M |
| 2024-03-06 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-03-05 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-03-04 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-03-01 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-29 |
26.00 |
27.00 |
27.00 |
26.00 |
0.0M |
| 2024-02-28 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-27 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-26 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-23 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-22 |
26.00 |
25.00 |
25.00 |
26.00 |
0.0M |
| 2024-02-21 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-20 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-19 |
27.50 |
27.00 |
25.00 |
26.00 |
0.0M |
| 2024-02-16 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-02-15 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-02-14 |
27.50 |
26.00 |
26.00 |
27.50 |
0.0M |
| 2024-02-13 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-02-12 |
27.50 |
26.00 |
26.00 |
27.50 |
0.0M |
| 2024-02-09 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-02-08 |
27.50 |
26.00 |
26.00 |
27.50 |
0.0M |
| 2024-02-07 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-02-06 |
27.50 |
26.08 |
26.00 |
27.50 |
0.1M |
| 2024-02-05 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-02-02 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-02-01 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-01-31 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-01-30 |
27.50 |
26.00 |
26.00 |
27.50 |
0.0M |
| 2024-01-29 |
27.50 |
26.00 |
26.00 |
27.50 |
0.0M |
| 2024-01-26 |
27.50 |
26.00 |
24.00 |
27.50 |
0.0M |
| 2024-01-25 |
27.50 |
29.00 |
26.00 |
27.50 |
0.0M |
| 2024-01-24 |
27.50 |
27.60 |
27.60 |
27.60 |
0.0M |
| 2024-01-23 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-01-22 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-01-19 |
27.50 |
26.00 |
26.00 |
27.50 |
0.0M |
| 2024-01-18 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-01-17 |
27.50 |
27.50 |
27.50 |
27.50 |
0.0M |
| 2024-01-16 |
27.50 |
26.06 |
26.00 |
27.50 |
0.0M |
| 2024-01-15 |
27.50 |
27.80 |
27.80 |
27.50 |
0.0M |
| 2024-01-12 |
27.50 |
28.00 |
26.06 |
27.50 |
0.0M |
| 2024-01-11 |
25.00 |
26.50 |
25.40 |
27.50 |
0.1M |
| 2024-01-10 |
23.50 |
25.50 |
23.24 |
25.00 |
0.1M |
| 2024-01-09 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0M |
| 2024-01-08 |
23.50 |
22.50 |
22.50 |
22.50 |
0.0M |
| 2024-01-05 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0M |
| 2024-01-04 |
22.50 |
23.00 |
23.00 |
22.50 |
0.0M |
| 2024-01-03 |
22.50 |
23.00 |
23.00 |
22.50 |
0.0M |
| 2024-01-02 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0M |