Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.40 98.40 98.40 98.40 1.6K
09:31 98.43 98.43 98.43 98.43 0.7K
09:37 98.34 98.37 98.34 98.37 0.4K
09:39 98.43 98.43 98.43 98.43 0.1K
09:40 98.42 98.42 98.42 98.42 0.2K
09:42 98.56 98.56 98.56 98.56 0.1K
09:44 98.59 98.59 98.59 98.59 0.8K
09:49 98.67 98.67 98.67 98.67 0.2K
09:50 98.65 98.65 98.65 98.65 0.2K
09:59 98.54 98.54 98.52 98.52 2.6K
10:00 98.54 98.54 98.54 98.54 0.3K
10:04 98.66 98.66 98.66 98.66 0.1K
10:08 98.70 98.73 98.70 98.73 1.5K
10:10 98.77 98.77 98.77 98.77 0.9K
10:11 98.64 98.64 98.64 98.64 0.2K
10:15 98.68 98.68 98.68 98.68 0.2K
10:17 98.55 98.57 98.55 98.57 1.0K
10:18 98.52 98.52 98.52 98.52 0.3K
10:22 98.61 98.61 98.61 98.61 0.2K
10:26 98.58 98.63 98.58 98.59 0.9K
10:27 98.67 98.67 98.58 98.58 1.6K
10:34 98.72 98.72 98.72 98.72 0.8K
10:36 98.76 98.77 98.76 98.77 0.3K
10:37 98.76 98.76 98.76 98.76 0.5K
10:43 98.81 98.81 98.81 98.81 0.8K
10:45 98.79 98.79 98.79 98.79 0.3K
10:46 98.76 98.76 98.76 98.76 1.8K
10:47 98.78 98.78 98.78 98.78 0.3K
10:48 98.82 98.82 98.79 98.82 3.1K
10:56 98.80 98.89 98.80 98.89 0.6K
10:59 98.87 98.87 98.87 98.87 0.4K
11:05 98.95 98.95 98.95 98.95 0.1K
11:06 99.00 99.01 99.00 99.01 0.4K
11:14 99.00 99.00 99.00 99.00 0.1K
11:16 98.99 98.99 98.99 98.99 0.3K
11:18 98.97 98.97 98.97 98.97 0.6K
11:20 98.98 98.98 98.98 98.98 0.9K
11:26 98.99 98.99 98.99 98.99 0.2K
11:29 99.06 99.06 99.06 99.06 0.7K
11:31 98.99 99.00 98.99 99.00 0.8K
11:33 99.03 99.03 99.03 99.03 0.4K
11:45 99.06 99.06 99.06 99.06 1.8K
11:47 99.05 99.05 99.05 99.05 0.2K
11:49 99.02 99.05 99.02 99.05 0.6K
11:50 99.02 99.02 99.02 99.02 0.6K
11:56 99.11 99.11 99.11 99.11 0.1K
11:57 99.10 99.10 99.10 99.10 0.2K
12:00 99.08 99.08 99.05 99.05 5.9K
12:01 99.12 99.12 99.12 99.12 0.2K
12:03 99.14 99.14 99.12 99.12 0.9K
12:05 99.11 99.11 99.11 99.11 0.1K
12:06 99.10 99.10 99.10 99.10 0.3K
12:11 99.05 99.05 99.05 99.05 0.3K
12:16 99.08 99.08 99.08 99.08 0.1K
12:22 98.98 98.98 98.98 98.98 0.1K
12:23 99.02 99.02 99.02 99.02 0.2K
12:26 99.06 99.06 99.06 99.06 0.2K
12:28 99.00 99.00 99.00 99.00 0.4K
12:31 99.00 99.00 99.00 99.00 0.1K
12:32 98.99 98.99 98.99 98.99 1.8K
12:37 99.01 99.01 99.01 99.01 0.1K
12:39 99.01 99.01 99.00 99.00 0.4K
12:41 99.02 99.02 99.02 99.02 0.1K
12:42 99.02 99.02 99.02 99.02 0.2K
12:44 99.06 99.06 99.06 99.06 0.1K
12:46 99.02 99.02 99.02 99.02 0.1K
12:48 99.06 99.06 99.06 99.06 0.1K
12:52 99.04 99.04 99.04 99.04 0.3K
12:54 99.02 99.02 99.02 99.02 0.1K
12:56 99.07 99.07 99.07 99.07 0.4K
12:59 99.06 99.06 99.06 99.06 0.5K
13:02 99.08 99.08 99.08 99.08 0.4K
13:07 99.04 99.04 99.04 99.04 0.8K
13:20 99.04 99.04 99.04 99.04 0.8K
13:23 99.07 99.07 99.07 99.07 0.2K
13:25 99.06 99.06 99.06 99.06 0.2K
13:27 99.05 99.05 99.05 99.05 0.5K
13:31 99.06 99.09 99.06 99.09 0.9K
13:32 99.10 99.10 99.10 99.10 0.4K
13:33 99.10 99.10 99.10 99.10 0.5K
13:36 99.13 99.13 99.13 99.13 1.0K
13:39 99.12 99.12 99.12 99.12 1.1K
13:43 99.16 99.16 99.16 99.16 0.2K
13:50 99.17 99.17 99.17 99.17 1.5K
14:22 99.06 99.06 99.06 99.06 0.1K
14:26 99.10 99.10 99.10 99.10 0.2K
14:27 99.10 99.10 99.10 99.10 0.4K
14:28 99.12 99.12 99.12 99.12 0.1K
14:29 99.11 99.11 99.11 99.11 0.1K
14:31 99.13 99.13 99.13 99.13 0.1K
14:33 99.10 99.10 99.10 99.10 0.4K
14:43 99.12 99.12 99.12 99.12 0.3K
14:46 99.10 99.12 99.10 99.12 3.0K
14:47 99.10 99.10 99.10 99.10 0.1K
14:49 99.13 99.13 99.13 99.13 1.2K
14:50 99.12 99.12 99.12 99.11 0.3K
14:53 99.10 99.10 99.10 99.10 0.7K
15:04 99.19 99.19 99.19 99.19 0.3K
15:08 99.18 99.18 99.18 99.18 0.5K
15:17 99.21 99.21 99.21 99.21 0.5K
15:26 99.20 99.20 99.20 99.20 0.4K
15:32 99.22 99.22 99.22 99.22 0.3K
15:42 99.19 99.19 99.19 99.19 0.2K
15:47 99.20 99.20 99.20 99.20 2.0K
15:48 99.19 99.19 99.19 99.19 0.2K
15:51 99.12 99.14 99.12 99.14 2.1K
15:53 99.18 99.18 99.18 99.18 0.8K
15:57 99.16 99.17 99.16 99.17 0.6K
15:59 99.19 99.19 99.13 99.18 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし