Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.07 98.07 98.07 98.07 3.5K
09:35 98.00 98.00 98.00 98.00 1.4K
09:40 98.04 98.04 98.04 98.04 2.7K
09:43 97.91 97.91 97.91 97.91 0.9K
09:44 97.90 97.90 97.90 97.90 0.9K
09:47 97.87 97.87 97.87 97.87 0.1K
09:48 97.88 97.88 97.80 97.80 2.0K
09:50 97.75 97.75 97.75 97.75 1.4K
09:51 97.74 97.80 97.74 97.80 0.5K
09:54 97.81 97.81 97.81 97.81 0.7K
09:56 97.91 97.91 97.90 97.90 0.4K
09:57 97.89 97.89 97.84 97.84 1.3K
09:58 97.80 97.80 97.80 97.80 0.9K
10:01 97.76 97.76 97.76 97.76 1.0K
10:03 97.77 97.77 97.77 97.77 0.1K
10:05 97.71 97.71 97.71 97.71 0.6K
10:06 97.65 97.65 97.65 97.65 0.1K
10:09 97.67 97.67 97.67 97.67 0.8K
10:31 97.81 97.81 97.81 97.81 0.7K
10:36 97.71 97.71 97.71 97.71 0.5K
10:54 97.80 97.80 97.66 97.66 1.6K
10:59 97.72 97.72 97.72 97.72 0.1K
11:04 97.86 97.86 97.86 97.86 0.6K
11:08 97.84 97.84 97.84 97.84 0.1K
11:11 97.89 97.89 97.89 97.89 0.1K
11:14 97.91 97.91 97.91 97.91 0.5K
11:16 97.88 97.88 97.61 97.61 3.3K
11:17 97.51 97.52 97.45 97.52 0.8K
11:19 97.51 97.52 97.51 97.52 1.0K
11:20 97.42 97.42 97.42 97.42 0.2K
11:21 97.40 97.40 97.34 97.34 0.4K
11:24 97.41 97.41 97.41 97.41 0.3K
11:26 97.45 97.45 97.45 97.45 0.4K
11:28 97.54 97.54 97.54 97.54 0.4K
11:33 97.39 97.39 97.39 97.39 0.2K
11:34 97.33 97.33 97.30 97.30 6.0K
11:35 97.23 97.23 97.23 97.23 0.1K
11:36 97.19 97.19 97.19 97.19 0.1K
11:37 97.13 97.13 97.13 97.13 0.1K
11:39 97.22 97.22 97.22 97.22 0.1K
11:40 97.23 97.29 97.23 97.29 1.1K
11:43 97.43 97.43 97.43 97.43 0.3K
11:46 97.55 97.55 97.55 97.55 0.1K
11:48 97.49 97.49 97.49 97.49 0.1K
11:50 97.55 97.55 97.55 97.55 0.1K
11:52 97.55 97.55 97.55 97.55 0.1K
11:53 97.47 97.47 97.47 97.47 0.4K
11:55 97.60 97.69 97.60 97.62 3.1K
11:56 97.91 97.91 97.91 97.91 2.3K
12:01 97.83 97.83 97.81 97.81 0.7K
12:05 97.78 97.78 97.78 97.78 0.5K
12:07 97.86 97.86 97.86 97.86 0.1K
12:14 97.75 97.75 97.75 97.75 0.3K
12:18 97.82 97.82 97.82 97.82 0.2K
12:21 97.75 97.75 97.75 97.75 1.3K
12:27 97.78 97.78 97.78 97.78 1.0K
12:30 97.81 97.81 97.81 97.81 0.3K
12:31 97.83 97.83 97.83 97.83 0.2K
12:35 97.89 97.89 97.89 97.89 0.2K
12:37 97.88 97.88 97.88 97.88 0.1K
12:44 97.92 97.92 97.92 97.92 0.4K
12:53 98.03 98.03 98.03 98.03 0.1K
12:56 98.04 98.04 98.04 98.04 0.4K
13:00 98.09 98.09 98.09 98.09 0.1K
13:01 98.10 98.10 98.10 98.10 0.1K
13:02 98.09 98.10 98.09 98.10 3.0K
13:04 98.13 98.13 98.13 98.13 0.4K
13:08 98.20 98.20 98.20 98.20 0.2K
13:10 98.17 98.17 98.17 98.17 0.2K
13:11 98.18 98.18 98.18 98.18 0.2K
13:15 98.24 98.24 98.19 98.19 0.5K
13:18 98.19 98.19 98.19 98.19 1.0K
13:21 98.19 98.19 98.19 98.19 0.2K
13:27 98.16 98.16 98.13 98.13 1.6K
13:31 98.12 98.12 98.12 98.12 0.6K
13:39 98.11 98.11 98.11 98.11 0.3K
13:42 98.11 98.11 98.11 98.11 0.3K
13:50 98.08 98.08 98.08 98.08 0.6K
14:00 98.07 98.07 98.07 98.07 0.8K
14:16 98.09 98.09 98.09 98.09 0.1K
14:20 98.04 98.04 98.04 98.04 0.1K
14:22 98.08 98.08 98.08 98.08 0.3K
14:24 98.10 98.10 98.10 98.10 0.4K
14:26 98.11 98.11 98.11 98.11 0.2K
14:29 98.15 98.15 98.15 98.15 0.1K
14:34 98.17 98.17 98.17 98.17 0.1K
14:39 98.23 98.23 98.23 98.23 0.2K
14:40 98.20 98.20 98.20 98.20 1.1K
14:42 98.21 98.21 98.21 98.20 0.4K
14:46 98.23 98.23 98.23 98.23 0.4K
14:58 98.28 98.28 98.28 98.28 0.4K
15:04 98.28 98.28 98.28 98.28 0.5K
15:14 98.29 98.29 98.29 98.29 0.1K
15:16 98.28 98.28 98.28 98.28 0.5K
15:18 98.30 98.30 98.30 98.30 0.5K
15:29 98.35 98.35 98.35 98.35 0.3K
15:34 98.34 98.34 98.34 98.34 0.9K
15:38 98.37 98.37 98.37 98.37 0.3K
15:40 98.42 98.42 98.42 98.42 0.4K
15:47 98.40 98.44 98.39 98.44 2.0K
15:51 98.34 98.34 98.34 98.34 0.1K
15:52 98.34 98.34 98.34 98.34 0.6K
15:53 98.36 98.36 98.34 98.36 3.5K
15:54 98.34 98.34 98.34 98.34 0.1K
15:55 98.35 98.35 98.34 98.35 3.3K
15:56 98.33 98.35 98.33 98.34 2.9K
15:57 98.36 98.36 98.36 98.36 3.1K
15:58 98.36 98.36 98.35 98.35 4.0K
15:59 98.34 98.34 98.26 98.26 12.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし