Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.47 98.47 98.47 98.47 4.2K
09:31 98.20 98.20 98.20 98.20 1.0K
09:37 98.43 98.43 98.35 98.35 1.0K
09:43 98.28 98.28 98.24 98.24 0.4K
09:56 98.40 98.40 98.40 98.40 0.3K
10:06 98.40 98.40 98.40 98.40 0.3K
10:08 98.46 98.46 98.46 98.46 0.5K
10:13 98.41 98.41 98.41 98.41 1.3K
10:27 98.58 98.58 98.55 98.55 0.2K
10:30 98.51 98.51 98.51 98.51 0.3K
10:37 98.57 98.57 98.57 98.57 0.4K
10:42 98.63 98.63 98.63 98.63 0.2K
10:46 98.62 98.62 98.62 98.62 0.6K
11:02 98.69 98.69 98.69 98.69 1.6K
11:05 98.59 98.59 98.59 98.59 0.1K
11:06 98.57 98.57 98.57 98.57 0.6K
11:17 98.60 98.60 98.60 98.60 0.1K
11:21 98.60 98.60 98.60 98.60 0.2K
11:24 98.57 98.57 98.57 98.57 0.2K
11:30 98.69 98.69 98.69 98.69 0.2K
11:35 98.71 98.71 98.71 98.71 0.3K
11:44 98.70 98.70 98.70 98.70 0.4K
11:46 98.65 98.65 98.65 98.65 0.3K
12:00 98.65 98.65 98.65 98.65 0.1K
12:05 98.72 98.72 98.72 98.72 0.4K
12:10 98.75 98.75 98.75 98.75 0.2K
12:16 98.68 98.68 98.68 98.68 0.2K
12:18 98.71 98.71 98.71 98.71 0.4K
12:19 98.69 98.69 98.69 98.69 0.3K
12:25 98.69 98.69 98.69 98.69 0.1K
12:28 98.70 98.70 98.70 98.70 0.2K
12:34 98.69 98.69 98.69 98.69 0.7K
12:43 98.75 98.75 98.75 98.75 0.5K
12:47 98.78 98.78 98.78 98.78 0.4K
13:06 98.84 98.84 98.84 98.84 0.1K
13:08 98.87 98.87 98.87 98.87 0.5K
13:27 98.88 98.88 98.88 98.88 0.8K
13:28 98.88 98.88 98.88 98.88 0.7K
13:30 98.90 98.90 98.90 98.90 0.2K
13:42 98.85 98.85 98.85 98.85 0.3K
13:43 98.85 98.85 98.85 98.85 0.5K
13:46 98.83 98.83 98.83 98.83 0.2K
13:48 98.84 98.84 98.84 98.84 0.3K
14:07 98.92 98.92 98.92 98.92 0.1K
14:11 98.91 98.91 98.91 98.91 0.4K
14:13 98.92 98.92 98.92 98.92 0.6K
14:28 98.91 98.91 98.91 98.91 0.1K
14:29 98.90 98.90 98.90 98.90 0.3K
14:34 98.90 98.90 98.90 98.90 1.0K
14:38 98.92 98.92 98.92 98.92 0.3K
14:44 98.92 98.92 98.92 98.92 0.2K
14:47 98.91 98.91 98.91 98.91 0.3K
14:54 98.93 98.93 98.93 98.93 0.2K
15:02 98.95 98.95 98.93 98.93 0.3K
15:05 98.95 98.95 98.95 98.95 0.3K
15:11 98.91 98.91 98.91 98.91 0.1K
15:12 98.87 98.87 98.87 98.87 0.4K
15:20 98.88 98.88 98.88 98.88 0.6K
15:26 98.90 98.90 98.90 98.90 0.3K
15:33 98.85 98.85 98.85 98.85 0.3K
15:34 98.84 98.84 98.84 98.84 0.1K
15:38 98.85 98.85 98.85 98.85 0.3K
15:40 98.84 98.84 98.84 98.84 0.4K
15:45 98.76 98.76 98.76 98.76 0.8K
15:50 98.79 98.79 98.79 98.79 0.2K
15:51 98.75 98.75 98.75 98.75 0.1K
15:52 98.78 98.78 98.78 98.78 0.7K
15:56 98.84 98.84 98.84 98.84 0.2K
15:58 98.86 98.86 98.86 98.86 1.0K
15:59 98.85 98.87 98.81 98.81 23.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし