Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.54 98.54 98.54 98.54 3.7K
09:33 98.43 98.43 98.34 98.34 0.5K
09:37 98.49 98.49 98.39 98.39 0.8K
09:39 98.41 98.41 98.41 98.41 0.6K
09:45 98.28 98.28 98.28 98.28 0.6K
09:53 98.51 98.51 98.51 98.51 0.2K
09:54 98.46 98.46 98.46 98.46 0.1K
09:55 98.49 98.49 98.49 98.49 0.2K
09:56 98.55 98.55 98.55 98.55 0.7K
10:08 98.51 98.51 98.51 98.51 0.8K
10:26 98.67 98.67 98.67 98.67 2.6K
10:29 98.64 98.64 98.64 98.64 0.2K
10:30 98.63 98.63 98.63 98.63 0.1K
10:31 98.66 98.66 98.66 98.66 0.2K
10:32 98.68 98.68 98.68 98.68 0.9K
10:41 98.56 98.56 98.56 98.56 0.7K
10:48 98.51 98.51 98.51 98.51 1.0K
11:06 98.46 98.46 98.41 98.41 0.6K
11:08 98.43 98.43 98.42 98.42 14.3K
11:09 98.39 98.39 98.39 98.39 0.9K
11:19 98.35 98.35 98.35 98.35 0.8K
11:30 98.41 98.41 98.41 98.41 0.4K
11:35 98.45 98.45 98.45 98.45 0.2K
11:36 98.47 98.47 98.47 98.47 0.8K
11:47 98.54 98.54 98.54 98.54 0.9K
11:48 98.53 98.53 98.53 98.53 0.1K
11:49 98.52 98.52 98.52 98.52 0.2K
11:51 98.49 98.49 98.49 98.49 0.1K
11:56 98.42 98.42 98.42 98.42 0.7K
11:58 98.44 98.44 98.44 98.43 0.7K
12:11 98.40 98.40 98.40 98.40 0.4K
12:18 98.44 98.44 98.44 98.44 0.8K
12:21 98.44 98.44 98.44 98.44 0.2K
12:29 98.43 98.43 98.43 98.43 1.6K
12:30 98.43 98.43 98.43 98.43 0.3K
12:32 98.43 98.43 98.43 98.43 1.8K
12:33 98.43 98.43 98.43 98.43 0.2K
12:35 98.47 98.47 98.47 98.47 0.7K
12:56 98.57 98.57 98.57 98.57 0.4K
12:59 98.59 98.59 98.59 98.58 0.6K
13:10 98.61 98.61 98.61 98.61 0.3K
13:22 98.61 98.61 98.61 98.61 0.4K
13:26 98.61 98.61 98.61 98.61 0.4K
13:30 98.65 98.65 98.65 98.65 0.4K
13:36 98.59 98.59 98.59 98.59 0.4K
13:37 98.59 98.59 98.59 98.59 0.8K
14:01 98.59 98.59 98.59 98.59 1.1K
14:07 98.58 98.58 98.58 98.58 0.1K
14:08 98.60 98.60 98.60 98.60 0.3K
14:10 98.56 98.56 98.56 98.56 0.3K
14:15 98.57 98.57 98.57 98.57 0.4K
14:21 98.50 98.50 98.50 98.50 0.2K
14:22 98.52 98.52 98.52 98.52 0.5K
14:28 98.52 98.52 98.52 98.52 0.6K
14:31 98.48 98.48 98.48 98.48 0.5K
14:38 98.54 98.54 98.54 98.54 0.1K
14:39 98.57 98.57 98.56 98.56 0.3K
14:44 98.58 98.58 98.58 98.58 0.3K
14:51 98.58 98.58 98.58 98.58 0.6K
15:00 98.49 98.49 98.49 98.49 0.3K
15:01 98.49 98.49 98.49 98.49 0.2K
15:04 98.36 98.36 98.36 98.36 0.6K
15:07 98.31 98.31 98.31 98.31 0.2K
15:08 98.33 98.33 98.33 98.33 0.1K
15:10 98.44 98.44 98.42 98.42 0.5K
15:11 98.43 98.43 98.43 98.43 0.4K
15:17 98.46 98.46 98.46 98.46 0.8K
15:30 98.49 98.49 98.47 98.47 0.3K
15:33 98.48 98.48 98.48 98.48 0.2K
15:38 98.48 98.48 98.48 98.48 0.3K
15:39 98.46 98.46 98.46 98.46 1.0K
15:43 98.40 98.40 98.40 98.40 0.3K
15:47 98.41 98.41 98.41 98.41 0.5K
15:48 98.44 98.44 98.44 98.44 1.3K
15:50 98.41 98.41 98.41 98.41 0.2K
15:51 98.41 98.41 98.41 98.41 0.3K
15:52 98.39 98.39 98.39 98.39 0.3K
15:54 98.40 98.40 98.39 98.39 0.6K
15:55 98.44 98.44 98.44 98.44 0.3K
15:56 98.44 98.44 98.41 98.41 1.1K
15:57 98.38 98.38 98.38 98.38 0.2K
15:58 98.38 98.38 98.38 98.38 0.3K
15:59 98.47 98.47 98.47 98.47 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし