Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.44 99.44 99.36 99.36 2.4K
09:42 99.14 99.14 99.14 99.14 0.2K
09:51 99.05 99.05 99.05 99.05 0.1K
09:53 98.85 98.85 98.85 98.85 0.3K
10:06 98.80 98.81 98.80 98.81 0.4K
10:14 98.98 98.98 98.98 98.98 0.1K
10:18 99.17 99.17 99.17 99.17 0.3K
10:21 99.09 99.09 99.09 99.09 0.1K
10:23 99.08 99.08 99.08 99.08 0.7K
10:26 98.94 98.94 98.94 98.94 0.5K
10:38 99.19 99.19 99.19 99.19 0.3K
10:47 99.22 99.22 99.22 99.22 0.7K
10:48 99.26 99.26 99.26 99.26 0.1K
10:52 99.27 99.27 99.27 99.27 1.0K
10:55 99.25 99.25 99.25 99.25 0.1K
10:57 99.21 99.21 99.21 99.21 0.2K
11:03 99.22 99.22 99.22 99.22 0.1K
11:07 99.21 99.21 99.21 99.21 0.3K
11:09 99.25 99.25 99.25 99.25 0.1K
11:10 99.20 99.20 99.20 99.20 0.5K
11:15 99.25 99.25 99.24 99.24 0.2K
11:17 99.25 99.25 99.25 99.25 1.1K
11:20 99.25 99.25 99.19 99.19 1.0K
11:22 99.23 99.23 99.23 99.23 0.2K
11:23 99.23 99.23 99.23 99.23 0.3K
11:24 99.21 99.21 99.21 99.21 0.2K
11:25 99.25 99.25 99.25 99.25 0.2K
11:26 99.23 99.23 99.23 99.23 0.3K
11:30 99.32 99.32 99.32 99.32 0.4K
11:34 99.31 99.31 99.31 99.31 0.6K
11:38 99.28 99.28 99.28 99.28 0.4K
11:39 99.31 99.31 99.31 99.31 0.2K
11:44 99.33 99.33 99.33 99.33 0.1K
11:46 99.31 99.31 99.31 99.31 0.1K
11:47 99.31 99.31 99.31 99.31 0.5K
11:48 99.31 99.31 99.31 99.31 0.2K
11:57 99.36 99.36 99.36 99.36 0.1K
11:58 99.36 99.36 99.36 99.36 0.2K
12:00 99.35 99.35 99.35 99.35 0.1K
12:02 99.35 99.35 99.35 99.35 0.2K
12:06 99.32 99.32 99.32 99.32 0.1K
12:09 99.30 99.30 99.28 99.28 0.4K
12:10 99.27 99.27 99.27 99.27 0.3K
12:14 99.17 99.17 99.17 99.17 0.1K
12:20 99.21 99.21 99.21 99.21 0.1K
12:22 99.18 99.18 99.18 99.18 0.9K
12:33 99.28 99.28 99.28 99.28 0.7K
12:34 99.29 99.29 99.29 99.29 0.3K
12:36 99.22 99.22 99.22 99.22 0.1K
12:37 99.24 99.24 99.24 99.24 0.3K
12:38 99.25 99.25 99.25 99.25 0.5K
12:48 99.26 99.26 99.26 99.26 0.1K
12:49 99.23 99.23 99.23 99.23 0.3K
12:54 99.26 99.26 99.26 99.26 0.1K
12:56 99.23 99.23 99.23 99.23 0.3K
12:58 99.22 99.22 99.22 99.22 1.0K
13:03 99.24 99.24 99.24 99.24 0.8K
13:17 99.23 99.23 99.23 99.23 0.1K
13:20 99.28 99.28 99.28 99.28 0.5K
13:23 99.24 99.24 99.24 99.24 1.2K
13:27 99.29 99.29 99.29 99.29 0.1K
13:29 99.27 99.27 99.27 99.27 0.7K
13:38 99.29 99.29 99.29 99.29 0.1K
13:39 99.30 99.30 99.30 99.30 0.1K
13:40 99.26 99.26 99.26 99.26 0.5K
13:44 99.30 99.30 99.30 99.30 0.1K
13:45 99.27 99.29 99.27 99.29 0.4K
13:47 99.29 99.29 99.29 99.29 0.4K
13:52 99.32 99.32 99.32 99.32 0.3K
13:56 99.35 99.37 99.35 99.37 0.3K
13:57 99.33 99.33 99.33 99.33 0.2K
13:58 99.35 99.35 99.35 99.35 0.2K
14:04 99.29 99.29 99.29 99.29 0.2K
14:08 99.30 99.30 99.30 99.30 0.2K
14:10 99.30 99.30 99.30 99.30 0.3K
14:15 99.30 99.30 99.30 99.30 0.1K
14:16 99.32 99.32 99.32 99.32 0.1K
14:19 99.36 99.36 99.35 99.35 0.4K
14:20 99.32 99.32 99.32 99.32 0.2K
14:24 99.33 99.33 99.33 99.33 0.5K
14:27 99.34 99.34 99.32 99.32 0.3K
14:28 99.33 99.33 99.33 99.33 0.4K
14:31 99.35 99.35 99.35 99.35 0.5K
14:38 99.31 99.31 99.31 99.31 0.1K
14:39 99.30 99.30 99.30 99.30 0.4K
14:40 99.31 99.31 99.31 99.31 0.2K
14:44 99.30 99.30 99.23 99.23 1.0K
14:45 99.28 99.28 99.28 99.28 0.3K
14:52 99.26 99.26 99.26 99.26 0.1K
14:53 99.23 99.23 99.23 99.23 0.5K
14:57 99.23 99.23 99.23 99.23 0.3K
14:58 99.23 99.23 99.23 99.23 0.8K
15:07 99.20 99.20 99.20 99.20 0.2K
15:09 99.21 99.21 99.21 99.21 1.2K
15:19 99.21 99.21 99.21 99.21 0.1K
15:22 99.21 99.21 99.21 99.21 0.8K
15:36 99.13 99.13 99.13 99.13 1.6K
15:50 99.09 99.09 99.09 99.09 0.3K
15:52 99.00 99.00 99.00 99.00 1.1K
15:54 98.99 98.99 98.99 98.99 0.3K
15:55 99.04 99.04 99.04 99.04 0.2K
15:56 99.07 99.07 99.06 99.07 1.0K
15:57 99.07 99.07 99.06 99.07 3.7K
15:58 99.06 99.07 99.05 99.07 3.7K
15:59 99.07 99.09 98.96 98.96 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし