Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.50 99.50 99.50 99.50 5.2K
09:32 99.52 99.52 99.52 99.52 3.6K
09:45 99.56 99.56 99.56 99.56 0.1K
09:50 99.63 99.63 99.63 99.63 0.6K
10:07 99.60 99.60 99.60 99.60 0.2K
10:15 99.52 99.52 99.52 99.52 0.7K
10:18 99.50 99.50 99.50 99.50 0.1K
10:22 99.48 99.48 99.48 99.48 1.2K
10:30 99.28 99.28 99.28 99.28 0.1K
10:31 99.23 99.23 99.20 99.20 1.6K
10:34 99.19 99.19 99.19 99.19 0.4K
10:36 99.10 99.10 99.08 99.08 1.1K
10:37 99.16 99.16 99.16 99.16 0.5K
10:40 99.20 99.20 99.20 99.20 1.3K
10:44 99.09 99.09 99.09 99.09 1.4K
10:46 99.14 99.14 99.14 99.14 0.1K
10:47 99.09 99.09 99.09 99.09 0.6K
10:48 99.04 99.04 99.04 99.04 0.9K
10:52 98.95 98.96 98.95 98.96 0.8K
11:02 98.95 98.97 98.95 98.97 0.5K
11:12 98.88 98.88 98.88 98.88 0.2K
11:18 98.83 98.83 98.83 98.83 0.5K
11:34 99.07 99.07 99.07 99.07 0.5K
11:35 99.03 99.03 99.03 99.03 0.2K
11:45 99.11 99.11 99.11 99.11 0.1K
11:46 99.12 99.12 99.12 99.12 0.2K
11:55 98.94 98.94 98.94 98.94 0.3K
11:56 98.95 98.95 98.95 98.95 1.3K
11:57 98.94 98.96 98.94 98.96 0.4K
12:08 99.04 99.04 99.04 99.04 0.5K
12:33 99.08 99.08 99.08 99.08 0.6K
12:35 99.06 99.06 99.06 99.06 0.3K
12:43 99.13 99.13 99.13 99.13 0.3K
12:56 99.12 99.12 99.12 99.12 0.1K
12:57 99.10 99.10 99.10 99.10 0.1K
13:02 99.01 99.01 99.01 99.01 0.5K
13:10 99.11 99.11 99.11 99.11 0.1K
13:15 99.09 99.09 99.09 99.09 0.4K
13:28 99.07 99.07 99.07 99.07 0.2K
13:35 99.10 99.11 99.10 99.11 0.2K
13:36 99.12 99.12 99.12 99.12 0.1K
13:39 99.10 99.10 99.10 99.10 0.4K
13:53 99.14 99.14 99.11 99.11 0.2K
13:54 99.19 99.19 99.19 99.19 0.5K
14:16 99.27 99.27 99.27 99.27 0.2K
14:18 99.24 99.24 99.24 99.24 0.1K
14:19 99.23 99.27 99.23 99.27 1.0K
14:46 99.25 99.25 99.25 99.25 0.7K
14:55 99.29 99.29 99.29 99.29 0.9K
14:57 99.32 99.32 99.32 99.32 0.1K
15:01 99.33 99.34 99.33 99.34 0.8K
15:06 99.34 99.34 99.34 99.34 0.6K
15:14 99.31 99.31 99.31 99.31 0.2K
15:22 99.39 99.39 99.39 99.39 0.2K
15:25 99.37 99.37 99.37 99.37 0.2K
15:27 99.38 99.38 99.38 99.38 0.5K
15:31 99.33 99.35 99.33 99.35 1.2K
15:34 99.35 99.35 99.35 99.35 0.3K
15:40 99.36 99.36 99.36 99.36 1.1K
15:42 99.32 99.32 99.32 99.32 2.0K
15:54 99.36 99.36 99.36 99.36 0.3K
15:55 99.41 99.41 99.41 99.41 0.1K
15:56 99.34 99.34 99.34 99.34 0.5K
15:59 99.37 99.37 99.37 99.37 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし