Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.90 98.90 98.90 98.90 0.6K
09:33 98.99 98.99 98.99 98.99 0.7K
09:36 98.88 98.88 98.88 98.88 0.3K
09:39 98.95 98.95 98.95 98.95 0.3K
09:41 98.99 99.02 98.99 99.02 0.3K
09:43 99.02 99.02 99.02 99.02 0.3K
09:45 99.03 99.03 99.03 99.03 1.6K
09:51 99.01 99.01 99.01 99.01 0.2K
09:56 99.03 99.03 99.03 99.03 2.3K
09:57 99.04 99.04 99.04 99.04 0.4K
10:01 98.98 98.98 98.98 98.98 0.3K
10:05 98.91 98.91 98.91 98.91 0.3K
10:20 99.03 99.03 99.03 99.03 0.2K
10:22 99.02 99.02 99.02 99.02 0.1K
10:23 99.00 99.00 99.00 99.00 0.2K
10:24 98.99 98.99 98.99 98.99 0.3K
10:26 98.94 98.97 98.94 98.97 0.6K
10:28 98.96 98.96 98.96 98.96 0.3K
10:30 99.03 99.07 99.03 99.07 1.0K
10:41 99.30 99.30 99.30 99.30 0.1K
10:45 99.23 99.23 99.20 99.20 0.2K
10:48 99.26 99.26 99.26 99.26 0.4K
10:50 99.25 99.25 99.25 99.25 0.4K
11:05 99.26 99.26 99.26 99.26 0.3K
11:07 99.26 99.26 99.26 99.26 0.7K
11:09 99.29 99.29 99.29 99.29 0.5K
11:23 99.19 99.19 99.19 99.19 0.2K
11:34 99.18 99.18 99.18 99.18 0.1K
11:38 99.20 99.20 99.20 99.20 0.4K
11:42 99.21 99.21 99.21 99.21 0.4K
11:55 99.23 99.23 99.23 99.23 0.3K
12:13 99.19 99.19 99.19 99.19 0.1K
12:15 99.18 99.18 99.18 99.18 0.7K
12:16 99.20 99.20 99.20 99.20 0.6K
12:25 99.36 99.36 99.36 99.36 0.2K
12:29 99.40 99.40 99.40 99.40 0.2K
12:30 99.38 99.38 99.38 99.38 0.1K
12:32 99.36 99.36 99.36 99.36 0.3K
12:33 99.35 99.35 99.35 99.35 0.1K
12:35 99.19 99.19 99.19 99.19 0.7K
12:36 99.21 99.24 99.21 99.24 0.3K
12:38 99.31 99.31 99.31 99.31 0.5K
12:40 99.31 99.31 99.28 99.28 0.3K
12:47 99.29 99.29 99.28 99.28 2.1K
12:48 99.29 99.30 99.27 99.27 3.3K
12:49 99.27 99.27 99.27 99.27 0.4K
12:55 99.22 99.22 99.22 99.22 0.3K
12:58 99.20 99.20 99.20 99.20 5.1K
12:59 99.22 99.22 99.19 99.19 2.9K
13:00 99.18 99.18 99.18 99.18 0.1K
13:02 99.22 99.22 99.22 99.22 9.3K
13:04 99.22 99.22 99.20 99.20 10.1K
13:07 99.11 99.11 99.11 99.11 0.1K
13:08 99.14 99.14 99.13 99.14 16.7K
13:09 99.15 99.15 99.13 99.13 20.6K
13:10 99.10 99.10 99.10 99.10 0.1K
13:11 99.14 99.14 99.14 99.14 0.4K
13:12 99.15 99.16 99.15 99.16 0.3K
13:13 99.17 99.17 99.14 99.14 12.4K
13:14 99.11 99.14 99.11 99.14 3.0K
13:15 99.15 99.15 99.15 99.15 0.4K
13:17 99.11 99.11 99.11 99.11 0.4K
13:21 99.10 99.10 99.09 99.09 13.8K
13:22 99.08 99.08 99.06 99.06 1.2K
13:23 99.07 99.15 99.07 99.15 4.5K
13:25 99.16 99.16 99.13 99.13 5.8K
13:27 99.18 99.18 99.18 99.18 0.5K
13:34 99.14 99.14 99.11 99.11 10.1K
13:40 99.11 99.11 99.11 99.11 0.2K
13:44 99.13 99.13 99.13 99.13 0.1K
13:45 99.15 99.15 99.15 99.15 0.2K
13:46 99.16 99.16 99.16 99.16 0.2K
13:51 99.15 99.21 99.15 99.21 0.9K
13:52 99.22 99.22 99.22 99.22 0.1K
13:55 99.27 99.27 99.27 99.26 0.2K
13:59 99.30 99.30 99.30 99.30 0.2K
14:03 99.29 99.29 99.28 99.28 1.5K
14:20 99.34 99.34 99.34 99.34 0.1K
14:22 99.32 99.32 99.32 99.32 0.2K
14:23 99.34 99.34 99.34 99.34 0.4K
14:27 99.31 99.31 99.31 99.31 0.4K
14:31 99.25 99.25 99.25 99.25 0.5K
14:35 99.27 99.27 99.27 99.27 0.1K
14:37 99.29 99.29 99.29 99.29 0.3K
14:43 99.22 99.22 99.22 99.22 0.4K
14:59 99.24 99.25 99.24 99.25 1.7K
15:00 99.24 99.24 99.22 99.22 8.4K
15:01 99.21 99.21 99.21 99.21 0.1K
15:02 99.23 99.23 99.23 99.23 0.4K
15:06 99.20 99.20 99.20 99.20 11.5K
15:07 99.22 99.22 99.22 99.22 0.8K
15:10 99.16 99.16 99.16 99.16 9.8K
15:12 99.16 99.16 99.16 99.16 0.1K
15:13 99.19 99.19 99.19 99.19 1.5K
15:21 99.23 99.23 99.20 99.20 5.3K
15:22 99.19 99.19 99.19 99.19 0.6K
15:24 99.19 99.19 99.19 99.19 0.8K
15:25 99.19 99.19 99.19 99.19 0.7K
15:27 99.21 99.21 99.21 99.21 0.1K
15:28 99.22 99.22 99.22 99.22 0.1K
15:29 99.23 99.23 99.23 99.23 0.3K
15:34 99.26 99.26 99.24 99.24 17.6K
15:35 99.24 99.24 99.24 99.24 0.3K
15:37 99.25 99.25 99.25 99.25 0.1K
15:39 99.23 99.23 99.23 99.23 0.4K
15:41 99.25 99.25 99.25 99.25 1.1K
15:45 99.24 99.24 99.24 99.24 0.7K
15:52 99.27 99.27 99.27 99.27 0.5K
15:56 99.25 99.25 99.24 99.24 1.5K
15:57 99.26 99.26 99.24 99.24 2.9K
15:58 99.23 99.23 99.22 99.22 3.0K
15:59 99.21 99.23 99.11 99.11 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし