Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.05 99.05 99.05 99.05 2.2K
09:31 99.20 99.20 99.20 99.20 0.5K
09:35 99.19 99.19 99.19 99.19 1.5K
09:37 99.09 99.09 99.09 99.09 0.1K
09:42 99.15 99.15 99.15 99.15 0.7K
09:46 99.05 99.05 99.05 99.05 0.3K
09:49 99.22 99.22 99.22 99.22 0.3K
09:51 99.28 99.28 99.28 99.28 0.5K
09:53 99.22 99.22 99.11 99.11 0.3K
09:55 99.19 99.19 99.19 99.19 0.3K
10:01 99.10 99.10 99.10 99.10 0.2K
10:03 99.08 99.08 99.08 99.08 0.2K
10:08 99.16 99.16 99.16 99.16 0.8K
10:14 99.09 99.09 99.09 99.09 0.2K
10:18 99.14 99.14 99.14 99.14 0.1K
10:19 99.13 99.13 99.13 99.13 1.8K
10:22 99.13 99.13 99.13 99.13 0.3K
10:30 99.12 99.12 99.12 99.12 0.4K
10:37 99.00 99.00 99.00 99.00 0.2K
10:39 99.00 99.00 98.99 98.99 0.7K
10:53 98.89 98.89 98.89 98.89 0.8K
10:56 98.92 98.92 98.92 98.92 0.2K
11:01 98.92 98.92 98.92 98.92 0.4K
11:03 98.92 98.92 98.92 98.92 0.1K
11:05 98.90 98.93 98.90 98.93 0.4K
11:07 98.91 98.91 98.91 98.91 0.4K
11:08 98.91 98.91 98.91 98.91 0.4K
11:11 98.87 98.87 98.87 98.87 0.4K
11:17 98.83 98.86 98.83 98.86 0.2K
11:18 98.83 98.83 98.83 98.83 0.2K
11:21 98.80 98.80 98.80 98.80 0.6K
11:26 98.89 98.89 98.89 98.89 0.4K
11:30 98.87 98.87 98.85 98.85 0.7K
11:34 98.88 98.88 98.88 98.88 0.5K
11:36 98.85 98.85 98.85 98.85 0.9K
11:46 98.83 98.83 98.79 98.79 0.7K
11:52 98.80 98.80 98.80 98.80 0.5K
12:00 98.92 98.92 98.92 98.92 0.5K
12:02 98.98 98.98 98.98 98.98 0.2K
12:03 98.96 98.96 98.96 98.96 0.1K
12:05 99.00 99.00 99.00 99.00 0.4K
12:11 99.00 99.00 99.00 99.00 0.1K
12:12 98.98 98.98 98.98 98.98 0.3K
12:15 98.97 98.97 98.97 98.97 0.4K
12:18 99.02 99.02 99.02 99.02 0.6K
12:19 98.97 98.97 98.80 98.80 1.0K
12:20 98.66 98.66 98.66 98.66 0.5K
12:21 98.58 98.58 98.54 98.54 1.2K
12:22 98.49 98.55 98.49 98.55 0.4K
12:23 98.78 98.78 98.78 98.78 0.3K
12:24 98.64 98.66 98.64 98.66 0.6K
12:25 98.61 98.61 98.61 98.61 0.7K
12:26 98.71 98.71 98.71 98.71 0.2K
12:28 98.72 98.72 98.72 98.72 0.3K
12:31 98.74 98.74 98.74 98.74 0.4K
12:35 98.84 98.84 98.81 98.81 0.8K
12:36 98.79 98.82 98.79 98.82 1.7K
12:38 98.78 98.78 98.76 98.76 0.7K
12:43 98.76 98.76 98.76 98.76 1.2K
12:59 98.63 98.63 98.63 98.63 0.3K
13:00 98.66 98.66 98.66 98.66 0.6K
13:02 98.66 98.66 98.66 98.66 0.2K
13:15 98.73 98.73 98.73 98.73 0.3K
13:18 98.74 98.74 98.74 98.74 0.9K
13:21 98.84 98.84 98.84 98.84 0.1K
13:22 98.80 98.80 98.79 98.79 1.2K
13:25 98.74 98.74 98.74 98.74 0.2K
13:28 98.68 98.68 98.68 98.68 0.8K
13:30 98.83 98.83 98.83 98.83 1.4K
13:34 98.74 98.74 98.74 98.74 0.3K
13:36 98.64 98.64 98.64 98.64 0.4K
13:42 98.66 98.66 98.66 98.66 0.9K
13:50 98.62 98.62 98.61 98.61 0.7K
13:53 98.59 98.59 98.55 98.55 0.3K
13:55 98.58 98.58 98.58 98.58 0.4K
14:05 98.66 98.66 98.66 98.66 0.1K
14:06 98.64 98.64 98.64 98.64 0.3K
14:10 98.66 98.66 98.66 98.66 0.3K
14:13 98.62 98.62 98.62 98.62 0.6K
14:15 98.59 98.59 98.59 98.59 0.7K
14:19 98.46 98.46 98.46 98.46 0.6K
14:22 98.28 98.28 98.28 98.28 0.5K
14:27 98.34 98.34 98.34 98.34 0.4K
14:28 98.32 98.32 98.31 98.31 2.5K
14:30 98.24 98.27 98.24 98.27 4.6K
14:33 98.27 98.27 98.27 98.27 0.3K
14:35 98.32 98.32 98.32 98.32 0.3K
14:36 98.35 98.35 98.35 98.35 0.3K
14:39 98.41 98.41 98.41 98.41 0.2K
14:40 98.40 98.43 98.40 98.43 0.4K
14:43 98.50 98.51 98.50 98.51 0.3K
14:47 98.53 98.53 98.53 98.53 0.1K
14:48 98.56 98.56 98.56 98.56 0.2K
14:51 98.59 98.59 98.59 98.59 0.2K
14:52 98.61 98.61 98.61 98.61 0.2K
14:53 98.59 98.59 98.59 98.59 0.1K
14:58 98.67 98.67 98.67 98.67 0.1K
15:00 98.69 98.69 98.69 98.69 0.5K
15:02 98.68 98.68 98.66 98.66 0.3K
15:03 98.65 98.65 98.65 98.65 0.5K
15:07 98.56 98.56 98.56 98.56 0.1K
15:13 98.55 98.55 98.55 98.55 0.5K
15:14 98.60 98.60 98.60 98.60 0.3K
15:17 98.55 98.55 98.55 98.55 0.1K
15:19 98.56 98.56 98.56 98.56 0.1K
15:21 98.55 98.55 98.55 98.55 1.1K
15:32 98.55 98.56 98.55 98.56 4.4K
15:33 98.54 98.54 98.54 98.54 0.5K
15:35 98.55 98.55 98.55 98.55 0.1K
15:37 98.55 98.55 98.55 98.55 0.2K
15:40 98.55 98.55 98.55 98.55 0.2K
15:44 98.50 98.50 98.50 98.50 1.0K
15:47 98.48 98.48 98.48 98.48 1.1K
15:49 98.50 98.52 98.50 98.52 1.1K
15:50 98.54 98.54 98.54 98.54 0.4K
15:51 98.58 98.59 98.58 98.59 0.9K
15:52 98.60 98.60 98.60 98.60 0.3K
15:53 98.58 98.58 98.58 98.58 0.6K
15:54 98.61 98.61 98.59 98.59 1.0K
15:55 98.59 98.67 98.59 98.65 1.7K
15:57 98.69 98.69 98.62 98.62 1.9K
15:58 98.65 98.66 98.65 98.66 1.4K
15:59 98.66 98.68 98.66 98.66 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし