Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.22 98.22 98.22 98.22 1.9K
09:36 97.96 97.96 97.96 97.96 0.6K
09:38 98.01 98.01 98.01 98.01 0.8K
09:48 98.11 98.11 98.11 98.11 0.1K
09:52 98.16 98.16 98.16 98.16 1.9K
10:08 98.25 98.25 98.25 98.25 0.6K
10:12 98.22 98.22 98.22 98.22 0.1K
10:16 98.18 98.18 98.18 98.18 0.1K
10:17 98.18 98.18 98.18 98.18 0.1K
10:18 98.18 98.18 98.18 98.18 0.1K
10:19 98.17 98.21 98.17 98.21 0.9K
10:31 98.37 98.37 98.37 98.37 0.4K
10:36 98.44 98.44 98.44 98.44 0.2K
10:38 98.40 98.42 98.40 98.42 0.4K
10:44 98.47 98.47 98.39 98.39 0.4K
10:47 98.36 98.36 98.36 98.36 0.4K
10:49 98.36 98.36 98.36 98.36 0.3K
10:54 98.40 98.40 98.40 98.40 0.8K
10:59 98.38 98.38 98.38 98.38 0.2K
11:01 98.46 98.46 98.46 98.45 0.5K
11:10 98.43 98.43 98.43 98.43 0.5K
11:22 98.47 98.47 98.47 98.46 0.2K
11:30 98.48 98.48 98.48 98.48 0.2K
11:32 98.49 98.49 98.49 98.49 0.2K
11:33 98.49 98.49 98.49 98.49 0.2K
11:34 98.50 98.50 98.50 98.50 0.5K
11:53 98.52 98.52 98.52 98.52 0.1K
11:55 98.50 98.50 98.50 98.50 0.1K
12:01 98.45 98.45 98.45 98.45 0.4K
12:14 98.44 98.44 98.44 98.44 1.6K
12:22 98.51 98.51 98.51 98.51 0.2K
12:29 98.48 98.48 98.48 98.48 0.4K
12:42 98.54 98.56 98.54 98.56 0.4K
12:44 98.51 98.51 98.51 98.51 0.4K
12:47 98.51 98.51 98.51 98.51 0.3K
13:06 98.50 98.50 98.50 98.50 0.1K
13:18 98.43 98.43 98.43 98.43 0.2K
13:31 98.47 98.49 98.47 98.47 0.5K
13:32 98.48 98.48 98.48 98.48 0.2K
13:40 98.45 98.45 98.45 98.45 0.3K
13:41 98.42 98.42 98.42 98.42 0.4K
13:47 98.45 98.45 98.45 98.45 0.5K
14:04 98.49 98.49 98.49 98.49 0.3K
14:22 98.56 98.58 98.56 98.58 0.3K
14:29 98.57 98.57 98.57 98.57 0.4K
14:34 98.59 98.59 98.59 98.59 0.7K
15:02 98.61 98.61 98.61 98.61 0.8K
15:17 98.62 98.62 98.62 98.62 0.4K
15:26 98.57 98.57 98.57 98.57 0.3K
15:27 98.57 98.57 98.57 98.57 0.3K
15:28 98.56 98.56 98.56 98.56 0.1K
15:30 98.56 98.56 98.56 98.56 0.3K
15:35 98.60 98.60 98.56 98.55 0.6K
15:38 98.57 98.57 98.57 98.57 0.2K
15:40 98.54 98.54 98.54 98.54 1.1K
15:41 98.55 98.55 98.55 98.55 0.2K
15:42 98.52 98.52 98.52 98.52 0.2K
15:45 98.57 98.57 98.56 98.57 0.7K
15:50 98.52 98.54 98.52 98.54 7.0K
15:52 98.54 98.54 98.54 98.54 0.3K
15:54 98.59 98.64 98.59 98.64 0.5K
15:56 98.63 98.63 98.63 98.63 0.1K
15:57 98.65 98.65 98.64 98.64 0.7K
15:58 98.61 98.63 98.61 98.63 0.4K
15:59 98.64 98.71 98.64 98.71 17.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし