Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.86 98.00 97.86 98.00 2.1K
09:32 98.03 98.03 98.03 98.03 1.2K
09:44 98.14 98.14 98.14 98.14 0.3K
09:48 98.13 98.13 98.13 98.13 0.1K
09:50 98.18 98.18 98.18 98.18 0.1K
09:52 98.25 98.25 98.25 98.25 0.8K
09:55 98.19 98.19 98.19 98.19 0.5K
09:58 98.11 98.11 98.11 98.11 0.1K
10:00 98.11 98.11 98.11 98.11 1.8K
10:02 98.12 98.12 98.12 98.12 0.4K
10:03 98.11 98.11 98.11 98.11 0.1K
10:06 98.15 98.15 98.15 98.15 0.7K
10:14 98.24 98.24 98.24 98.24 0.3K
10:15 98.30 98.30 98.30 98.30 0.1K
10:17 98.25 98.25 98.25 98.25 1.2K
10:27 98.12 98.12 98.12 98.12 0.2K
10:28 98.11 98.11 98.11 98.11 0.5K
10:31 98.19 98.19 98.19 98.19 0.4K
10:37 98.12 98.12 98.12 98.12 1.0K
10:40 98.11 98.11 98.11 98.11 0.5K
10:42 98.12 98.12 98.12 98.12 0.3K
10:49 98.21 98.21 98.21 98.21 0.2K
10:51 98.22 98.22 98.18 98.18 0.6K
10:54 98.15 98.15 98.15 98.15 0.2K
11:00 98.07 98.07 98.07 98.07 0.3K
11:02 98.12 98.12 98.11 98.11 1.5K
11:05 98.19 98.19 98.19 98.19 0.5K
11:07 98.09 98.09 97.99 97.99 1.9K
11:10 97.90 97.90 97.90 97.90 0.6K
11:12 97.95 97.95 97.95 97.95 0.1K
11:13 97.93 97.94 97.93 97.94 0.4K
11:16 97.95 97.95 97.95 97.95 0.3K
11:22 98.14 98.14 98.14 98.13 0.7K
11:23 98.15 98.15 98.15 98.15 0.4K
11:25 98.25 98.25 98.25 98.25 0.8K
11:26 98.31 98.31 98.31 98.31 0.2K
11:28 98.30 98.30 98.30 98.30 0.2K
11:32 98.34 98.34 98.30 98.30 1.0K
11:39 98.23 98.23 98.23 98.23 0.6K
11:49 98.29 98.29 98.29 98.29 1.2K
11:57 98.37 98.37 98.37 98.37 1.5K
12:00 98.42 98.42 98.37 98.37 1.2K
12:12 98.58 98.58 98.58 98.58 0.2K
12:15 98.65 98.65 98.65 98.65 0.6K
12:23 98.53 98.53 98.53 98.53 0.6K
12:31 98.51 98.51 98.51 98.51 0.3K
12:36 98.51 98.51 98.51 98.51 0.3K
12:41 98.49 98.49 98.49 98.49 0.2K
12:42 98.47 98.49 98.47 98.49 0.5K
12:46 98.41 98.41 98.40 98.40 1.0K
12:48 98.41 98.41 98.41 98.41 1.7K
12:56 98.40 98.40 98.40 98.40 0.1K
12:57 98.31 98.31 98.31 98.31 0.9K
13:01 98.28 98.29 98.28 98.29 0.3K
13:02 98.25 98.28 98.25 98.28 1.5K
13:03 98.30 98.30 98.30 98.30 0.3K
13:13 98.39 98.39 98.39 98.39 0.1K
13:15 98.33 98.33 98.33 98.33 0.1K
13:16 98.37 98.37 98.37 98.37 0.1K
13:17 98.36 98.36 98.36 98.36 0.1K
13:21 98.39 98.39 98.39 98.39 0.2K
13:25 98.45 98.45 98.45 98.45 0.3K
13:27 98.43 98.43 98.43 98.43 0.1K
13:31 98.44 98.44 98.44 98.44 0.3K
13:35 98.45 98.45 98.45 98.45 0.9K
13:45 98.50 98.50 98.50 98.50 0.4K
13:49 98.47 98.47 98.47 98.47 0.7K
13:52 98.51 98.51 98.51 98.51 0.4K
14:00 98.54 98.54 98.53 98.53 0.8K
14:06 98.48 98.52 98.48 98.52 3.1K
14:15 98.54 98.54 98.54 98.54 0.3K
14:17 98.52 98.52 98.48 98.48 1.6K
14:18 98.49 98.49 98.49 98.49 4.7K
14:19 98.50 98.50 98.49 98.49 0.7K
14:20 98.47 98.48 98.47 98.48 0.5K
14:21 98.48 98.48 98.47 98.47 0.5K
14:22 98.49 98.49 98.49 98.49 2.0K
14:29 98.42 98.42 98.42 98.42 1.0K
14:49 98.46 98.46 98.46 98.46 0.6K
14:50 98.48 98.48 98.48 98.48 0.1K
14:51 98.45 98.45 98.45 98.45 1.1K
15:00 98.33 98.33 98.30 98.30 2.4K
15:07 98.34 98.34 98.34 98.34 1.4K
15:15 98.38 98.38 98.38 98.38 0.2K
15:18 98.36 98.36 98.36 98.36 0.1K
15:25 98.42 98.42 98.42 98.42 0.8K
15:35 98.36 98.36 98.34 98.34 1.4K
15:36 98.32 98.32 98.32 98.32 0.6K
15:37 98.31 98.31 98.31 98.31 1.1K
15:39 98.32 98.32 98.32 98.32 0.6K
15:42 98.36 98.36 98.34 98.34 1.2K
15:49 98.47 98.47 98.47 98.47 0.5K
15:50 98.49 98.49 98.45 98.45 2.9K
15:55 98.30 98.30 98.30 98.30 1.7K
15:56 98.36 98.36 98.35 98.36 4.7K
15:57 98.36 98.36 98.34 98.34 2.9K
15:58 98.34 98.34 98.33 98.33 3.2K
15:59 98.34 98.36 98.29 98.35 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし