Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.01 97.03 97.01 97.03 3.7K
09:36 96.77 96.77 96.77 96.77 1.1K
09:37 96.77 96.77 96.77 96.77 0.2K
09:38 96.76 96.77 96.76 96.77 0.4K
09:44 96.91 96.91 96.91 96.91 1.0K
09:45 96.78 96.78 96.78 96.78 0.3K
09:46 96.80 96.80 96.80 96.80 0.2K
09:49 96.74 96.74 96.74 96.74 0.1K
09:50 96.73 96.73 96.73 96.73 0.2K
09:53 96.72 96.72 96.72 96.72 0.3K
09:56 96.75 96.75 96.75 96.75 0.1K
09:57 96.74 96.74 96.74 96.74 0.4K
10:05 96.73 96.73 96.73 96.72 0.2K
10:08 96.76 96.76 96.76 96.76 0.1K
10:09 96.79 96.79 96.77 96.77 0.4K
10:12 96.81 96.81 96.81 96.81 0.1K
10:15 96.85 96.85 96.85 96.85 0.6K
10:20 96.93 96.93 96.93 96.93 0.6K
10:33 97.01 97.04 97.01 97.04 0.4K
10:35 96.97 96.99 96.97 96.99 0.6K
10:42 97.03 97.03 97.03 97.03 0.1K
10:45 96.98 96.98 96.98 96.98 0.1K
10:49 97.05 97.05 97.05 97.05 0.5K
10:56 97.09 97.10 97.09 97.10 0.2K
11:01 97.10 97.10 97.10 97.10 0.1K
11:02 97.12 97.12 97.12 97.12 1.0K
11:05 97.15 97.15 97.15 97.15 0.1K
11:09 97.13 97.13 97.13 97.13 0.1K
11:11 97.10 97.12 97.10 97.12 0.3K
11:12 97.11 97.11 97.11 97.11 0.1K
11:22 97.11 97.11 97.11 97.11 0.1K
11:25 97.11 97.11 97.11 97.11 0.2K
11:26 97.10 97.10 97.10 97.10 0.3K
11:29 97.00 97.00 97.00 97.00 0.2K
11:38 97.14 97.14 97.12 97.12 0.6K
11:41 97.16 97.16 97.16 97.16 0.1K
11:44 97.12 97.12 97.12 97.12 0.2K
11:51 97.08 97.08 97.08 97.08 1.0K
11:55 97.14 97.14 97.14 97.14 0.2K
12:09 97.20 97.20 97.20 97.20 0.3K
12:10 97.20 97.20 97.20 97.20 0.2K
12:28 97.22 97.22 97.22 97.22 0.1K
12:29 97.19 97.20 97.19 97.20 2.5K
12:30 97.19 97.19 97.19 97.19 1.0K
12:35 97.20 97.20 97.20 97.20 0.3K
12:38 97.19 97.19 97.19 97.19 1.2K
12:44 97.15 97.15 97.15 97.15 0.2K
12:53 97.10 97.10 97.10 97.10 1.0K
12:57 97.11 97.11 97.11 97.11 0.3K
12:59 97.07 97.07 97.07 97.07 0.6K
13:02 97.12 97.12 97.12 97.12 0.2K
13:11 97.12 97.12 97.12 97.12 0.2K
13:18 97.12 97.12 97.12 97.12 0.8K
13:43 97.12 97.12 97.11 97.11 0.6K
13:45 97.15 97.15 97.15 97.15 0.2K
13:46 97.13 97.13 97.13 97.13 0.9K
13:55 97.07 97.07 97.07 97.07 0.3K
13:58 97.10 97.10 97.10 97.10 0.2K
14:07 97.11 97.11 97.11 97.11 0.1K
14:11 97.13 97.13 97.13 97.13 0.2K
14:21 97.17 97.17 97.17 97.17 0.4K
14:25 97.24 97.24 97.24 97.24 0.2K
14:27 97.19 97.19 97.19 97.19 0.5K
14:45 97.20 97.20 97.20 97.20 0.4K
14:47 97.22 97.22 97.22 97.22 0.2K
14:51 97.16 97.16 97.16 97.16 1.1K
14:59 97.21 97.21 97.21 97.21 0.1K
15:00 97.21 97.21 97.20 97.20 1.9K
15:07 97.18 97.18 97.18 97.18 0.4K
15:18 97.26 97.26 97.26 97.26 0.1K
15:23 97.27 97.27 97.27 97.26 0.5K
15:31 97.25 97.29 97.25 97.29 0.5K
15:33 97.28 97.28 97.27 97.27 0.6K
15:46 97.20 97.20 97.19 97.19 0.5K
15:48 97.21 97.21 97.21 97.21 0.4K
15:50 97.29 97.29 97.29 97.29 0.4K
15:54 97.33 97.33 97.33 97.33 0.3K
15:57 97.33 97.33 97.33 97.33 0.4K
15:59 97.31 97.32 97.31 97.32 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし