Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.16 86.16 86.16 86.16 5.5K
09:42 85.64 85.64 85.62 85.62 0.9K
09:45 85.71 85.71 85.71 85.71 0.2K
09:48 85.66 85.66 85.66 85.66 0.5K
09:52 85.62 85.62 85.60 85.60 0.3K
09:54 85.69 85.69 85.69 85.69 3.8K
09:57 85.48 85.48 85.48 85.48 0.3K
10:04 85.78 85.78 85.78 85.78 0.2K
10:05 85.67 85.73 85.67 85.73 0.4K
10:08 85.67 85.67 85.67 85.67 1.0K
10:12 85.92 85.92 85.92 85.92 0.2K
10:13 85.93 85.93 85.93 85.93 0.2K
10:16 86.07 86.07 86.07 86.07 0.1K
10:17 85.95 86.02 85.95 86.02 0.8K
10:19 86.01 86.01 86.01 86.01 0.4K
10:25 86.15 86.15 86.15 86.15 0.2K
10:29 86.23 86.23 86.23 86.23 0.1K
10:32 86.29 86.29 86.29 86.29 0.1K
10:35 86.22 86.27 86.22 86.25 0.4K
10:37 86.21 86.21 86.21 86.21 0.5K
10:39 86.24 86.24 86.24 86.24 0.2K
10:41 86.20 86.20 86.20 86.20 1.0K
10:43 86.29 86.29 86.29 86.29 3.0K
10:44 86.44 86.48 86.44 86.48 3.0K
10:47 86.30 86.30 86.30 86.30 0.1K
10:48 86.40 86.40 86.40 86.40 0.2K
10:51 86.20 86.20 86.20 86.20 3.0K
10:53 86.43 86.43 86.43 86.43 1.1K
10:59 86.42 86.42 86.42 86.42 1.4K
11:01 86.46 86.46 86.46 86.46 1.7K
11:03 86.49 86.49 86.49 86.49 0.4K
11:16 86.58 86.58 86.58 86.58 0.5K
11:19 86.68 86.68 86.68 86.68 0.1K
11:24 86.71 86.71 86.71 86.71 0.6K
11:29 86.70 86.70 86.70 86.70 0.6K
11:48 86.81 86.81 86.81 86.81 0.2K
11:53 86.77 86.77 86.77 86.77 0.3K
12:10 86.83 86.83 86.83 86.83 0.1K
12:11 86.84 86.84 86.84 86.84 0.1K
12:16 86.77 86.77 86.77 86.77 0.7K
12:23 86.62 86.62 86.62 86.62 0.3K
12:33 86.52 86.52 86.52 86.52 0.3K
12:35 86.54 86.54 86.54 86.54 0.5K
12:47 86.78 86.78 86.78 86.78 0.3K
13:01 86.92 86.92 86.90 86.90 0.4K
13:09 86.74 86.74 86.74 86.74 0.2K
13:19 86.75 86.75 86.75 86.75 0.8K
13:31 86.99 86.99 86.99 86.99 0.6K
13:38 87.11 87.11 87.11 87.11 0.1K
13:43 87.11 87.11 87.11 87.11 0.3K
13:49 87.08 87.08 87.08 87.08 0.3K
13:54 87.11 87.11 87.11 87.11 0.3K
14:03 87.03 87.03 87.03 87.03 0.1K
14:05 86.99 86.99 86.99 86.99 0.1K
14:07 87.00 87.42 87.00 87.41 1.4K
14:08 87.15 87.15 87.15 87.15 0.3K
14:10 87.22 87.28 87.22 87.28 0.2K
14:13 87.33 87.33 87.33 87.33 0.2K
14:15 87.27 87.27 87.27 87.27 0.5K
14:19 87.29 87.29 87.29 87.29 0.1K
14:25 87.28 87.28 87.28 87.28 0.2K
14:29 87.09 87.09 87.09 87.09 1.5K
14:30 87.14 87.14 87.13 87.13 0.4K
14:35 87.12 87.12 87.12 87.12 0.8K
14:46 87.07 87.07 87.07 87.07 0.6K
15:00 87.01 87.01 87.01 87.01 0.3K
15:12 87.19 87.19 87.19 87.19 0.2K
15:15 87.18 87.18 87.18 87.18 0.3K
15:19 87.12 87.12 87.12 87.12 0.3K
15:34 87.01 87.01 87.01 87.01 0.9K
15:41 87.10 87.10 87.10 87.10 0.5K
15:44 87.25 87.25 87.22 87.22 1.0K
15:50 87.57 87.59 87.57 87.59 0.8K
15:51 87.68 87.68 87.68 87.68 1.5K
15:52 87.66 87.66 87.66 87.66 1.6K
15:53 87.84 87.84 87.76 87.76 0.9K
15:54 87.68 87.76 87.68 87.73 1.6K
15:55 87.88 87.88 87.88 87.88 0.5K
15:56 87.95 87.95 87.89 87.89 1.9K
15:57 87.83 87.83 87.80 87.80 1.7K
15:58 87.80 87.80 87.80 87.80 0.8K
15:59 87.83 87.83 87.69 87.69 98.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし