Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.00 87.00 87.00 87.00 4.2K
09:35 86.93 86.97 86.93 86.97 0.4K
09:36 87.07 87.08 86.99 86.99 2.7K
09:38 87.12 87.12 87.12 87.12 1.2K
09:41 87.24 87.24 87.24 87.24 0.3K
09:49 87.31 87.31 87.28 87.28 1.5K
09:55 87.09 87.09 87.09 87.09 0.1K
10:00 86.80 86.80 86.80 86.80 0.1K
10:01 86.79 86.79 86.79 86.79 0.2K
10:03 86.96 86.96 86.96 86.96 1.1K
10:04 87.10 87.10 87.10 87.10 0.1K
10:05 87.03 87.03 87.03 87.03 0.6K
10:06 87.02 87.02 87.02 87.02 0.2K
10:07 87.06 87.06 87.06 87.06 0.2K
10:10 87.11 87.11 87.11 87.11 0.1K
10:11 87.11 87.11 87.11 87.11 0.5K
10:12 87.13 87.13 87.13 87.13 0.3K
10:14 87.15 87.15 87.15 87.15 0.1K
10:15 87.14 87.14 87.14 87.14 0.3K
10:16 87.18 87.18 87.18 87.18 0.6K
10:17 87.14 87.14 87.14 87.14 0.2K
10:19 87.14 87.14 87.14 87.14 0.9K
10:34 86.99 86.99 86.99 86.99 0.4K
10:48 87.22 87.22 87.22 87.22 0.3K
10:54 87.03 87.03 87.03 87.03 0.1K
10:57 86.96 86.96 86.96 86.96 0.9K
10:59 86.86 86.86 86.86 86.86 1.5K
11:00 86.91 87.00 86.91 87.00 0.6K
11:01 87.01 87.01 87.01 87.01 0.2K
11:03 86.96 86.96 86.96 86.96 1.0K
11:28 86.41 86.41 86.41 86.41 0.1K
11:30 86.31 86.36 86.31 86.36 1.1K
11:33 86.44 86.44 86.44 86.44 0.2K
11:34 86.44 86.44 86.44 86.44 0.4K
11:35 86.41 86.41 86.41 86.41 0.5K
11:40 86.57 86.57 86.57 86.57 0.1K
11:43 86.64 86.64 86.64 86.64 0.6K
11:44 86.50 86.50 86.50 86.50 0.1K
11:47 86.51 86.51 86.51 86.51 0.2K
11:51 86.42 86.42 86.42 86.42 0.2K
11:52 86.47 86.47 86.47 86.47 0.1K
11:54 86.59 86.59 86.59 86.59 1.0K
12:05 86.25 86.25 86.25 86.25 0.3K
12:06 86.25 86.25 86.24 86.24 0.6K
12:09 86.18 86.18 86.18 86.18 0.2K
12:13 86.11 86.11 86.07 86.07 0.7K
12:14 86.12 86.12 86.12 86.12 0.2K
12:15 86.13 86.17 86.13 86.17 0.2K
12:16 86.26 86.26 86.26 86.26 0.7K
12:17 86.23 86.23 86.23 86.23 0.3K
12:19 86.25 86.25 86.25 86.25 0.3K
12:26 86.13 86.13 86.13 86.13 0.7K
12:28 86.05 86.12 86.05 86.09 0.9K
12:29 86.09 86.09 86.09 86.09 0.1K
12:30 86.18 86.18 86.18 86.18 0.1K
12:32 86.22 86.22 86.22 86.22 0.2K
12:34 86.17 86.17 86.17 86.17 0.2K
12:35 86.21 86.21 86.21 86.21 0.1K
12:36 86.26 86.26 86.26 86.26 0.3K
12:38 86.18 86.18 86.18 86.18 0.1K
12:41 86.24 86.24 86.24 86.24 0.1K
12:43 86.26 86.30 86.26 86.30 0.7K
12:47 86.36 86.36 86.36 86.36 0.1K
12:50 86.35 86.35 86.35 86.35 1.0K
12:57 86.14 86.14 86.14 86.14 0.3K
12:59 86.19 86.19 86.19 86.19 0.2K
13:01 86.30 86.30 86.30 86.30 0.1K
13:08 86.18 86.18 86.18 86.18 1.1K
13:10 86.13 86.13 86.13 86.13 0.8K
13:35 86.07 86.07 86.07 86.07 0.1K
13:39 86.07 86.07 86.07 86.07 0.3K
13:41 86.16 86.16 86.16 86.16 0.1K
13:46 86.15 86.15 86.15 86.15 0.4K
13:50 86.23 86.23 86.23 86.23 1.6K
14:06 86.36 86.36 86.36 86.36 0.7K
14:08 86.40 86.40 86.40 86.40 0.3K
14:19 86.34 86.34 86.34 86.34 0.4K
14:25 86.49 86.49 86.49 86.49 0.2K
14:28 86.56 86.56 86.56 86.56 0.5K
14:32 86.57 86.57 86.57 86.57 0.6K
14:55 86.63 86.63 86.63 86.63 0.4K
14:59 86.63 86.63 86.63 86.63 0.3K
15:11 86.80 86.80 86.80 86.80 0.2K
15:13 86.71 86.71 86.71 86.71 0.1K
15:22 86.91 86.91 86.91 86.91 0.2K
15:28 86.89 86.89 86.89 86.89 0.2K
15:33 86.90 86.90 86.90 86.90 0.4K
15:34 86.96 86.96 86.96 86.96 31.8K
15:40 86.91 86.91 86.91 86.91 1.2K
15:48 87.02 87.02 87.02 87.02 0.5K
15:49 87.03 87.03 87.03 87.03 0.3K
15:50 87.04 87.04 87.04 87.04 0.6K
15:51 87.10 87.10 87.10 87.10 0.3K
15:52 87.10 87.10 87.10 87.10 0.4K
15:54 87.19 87.19 87.19 87.19 0.7K
15:55 87.15 87.15 87.09 87.09 1.3K
15:59 87.04 87.06 87.04 87.05 27.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし