Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
102.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.04 86.19 86.04 86.19 2.5K
09:31 86.15 86.15 86.15 86.15 0.9K
09:32 86.01 86.01 85.93 85.93 1.1K
09:34 85.69 85.69 85.69 85.69 0.4K
09:39 85.87 86.00 85.87 86.00 4.6K
09:40 85.90 85.90 85.79 85.79 5.6K
09:41 85.66 85.66 85.66 85.66 13.5K
09:42 85.71 85.71 85.71 85.71 0.4K
09:43 85.71 85.71 85.65 85.65 0.4K
09:44 85.61 85.61 85.54 85.54 1.5K
09:45 85.37 85.37 85.37 85.37 0.4K
09:46 85.39 85.39 85.39 85.39 0.3K
09:48 85.44 85.48 85.44 85.48 1.6K
09:49 85.55 85.55 85.55 85.55 0.4K
09:50 85.51 85.51 85.51 85.51 0.2K
09:52 85.77 85.77 85.77 85.77 0.4K
09:53 85.74 85.74 85.73 85.73 1.1K
09:56 85.97 85.99 85.97 85.99 0.6K
09:57 86.06 86.06 86.03 86.03 1.0K
09:58 85.92 85.92 85.92 85.92 0.6K
09:59 85.93 85.93 85.93 85.93 0.7K
10:02 86.10 86.10 86.05 86.05 0.8K
10:03 86.04 86.04 86.04 86.04 0.5K
10:04 85.98 85.98 85.98 85.98 4.4K
10:05 85.97 85.97 85.97 85.97 2.7K
10:06 86.00 86.00 86.00 86.00 0.1K
10:07 86.03 86.03 86.03 86.03 0.3K
10:08 86.06 86.10 86.06 86.10 0.4K
10:11 86.13 86.13 86.13 86.13 0.2K
10:13 86.07 86.07 86.07 86.06 0.7K
10:14 86.06 86.06 86.06 86.06 0.1K
10:18 85.88 85.88 85.88 85.88 0.5K
10:21 85.89 85.89 85.89 85.89 0.2K
10:22 85.84 85.84 85.84 85.84 0.6K
10:41 86.11 86.11 86.11 86.11 0.5K
10:46 86.13 86.13 86.13 86.13 0.2K
10:47 86.28 86.28 86.23 86.23 1.5K
10:56 86.11 86.11 86.11 86.11 0.2K
10:58 86.10 86.10 86.10 86.10 0.1K
11:00 86.19 86.19 86.19 86.19 0.1K
11:01 86.18 86.18 86.18 86.18 0.2K
11:05 86.14 86.14 86.14 86.14 0.5K
11:12 86.20 86.20 86.20 86.20 0.4K
11:13 86.11 86.11 86.11 86.11 0.7K
11:21 86.26 86.26 86.26 86.26 0.2K
11:22 86.29 86.29 86.27 86.27 0.3K
11:23 86.37 86.37 86.37 86.37 0.1K
11:24 86.44 86.44 86.44 86.44 0.2K
11:25 86.42 86.42 86.42 86.42 0.2K
11:27 86.37 86.37 86.37 86.37 0.2K
11:29 86.33 86.33 86.33 86.33 0.9K
11:30 86.21 86.24 86.21 86.24 0.5K
11:32 86.22 86.22 86.22 86.22 0.2K
11:36 86.29 86.32 86.29 86.32 0.7K
11:37 86.32 86.32 86.32 86.32 0.3K
11:38 86.40 86.40 86.40 86.40 0.8K
11:42 86.39 86.39 86.39 86.39 0.1K
11:43 86.40 86.40 86.40 86.40 0.7K
11:51 86.37 86.37 86.37 86.37 0.4K
11:55 86.36 86.36 86.36 86.36 0.4K
12:01 86.29 86.29 86.29 86.29 0.5K
12:04 86.25 86.25 86.25 86.25 0.1K
12:05 86.28 86.28 86.28 86.28 0.1K
12:08 86.12 86.12 86.12 86.12 0.4K
12:12 86.05 86.05 86.05 86.05 0.2K
12:16 86.15 86.15 86.15 86.15 0.2K
12:21 86.17 86.17 86.17 86.17 0.1K
12:24 86.14 86.14 86.14 86.14 0.3K
12:28 86.41 86.41 86.41 86.41 0.1K
12:29 86.41 86.41 86.41 86.41 0.5K
12:32 86.33 86.33 86.33 86.33 0.3K
12:33 86.40 86.40 86.40 86.40 1.6K
12:35 86.41 86.41 86.41 86.41 0.2K
12:36 86.30 86.30 86.30 86.30 0.6K
12:48 86.30 86.30 86.30 86.30 0.3K
12:56 86.28 86.28 86.28 86.28 0.1K
12:57 86.23 86.23 86.23 86.23 0.1K
12:58 86.20 86.20 86.20 86.20 0.5K
13:02 86.21 86.21 86.21 86.21 0.2K
13:06 86.35 86.35 86.33 86.33 0.6K
13:08 86.41 86.41 86.41 86.41 0.3K
13:12 86.50 86.50 86.50 86.50 0.1K
13:16 86.42 86.42 86.38 86.38 0.5K
13:19 86.33 86.33 86.32 86.32 0.2K
13:20 86.29 86.29 86.29 86.29 0.2K
13:25 86.27 86.31 86.27 86.31 3.2K
13:28 86.24 86.24 86.24 86.24 1.0K
13:30 86.29 86.29 86.29 86.29 0.6K
13:34 86.33 86.33 86.33 86.33 0.2K
13:38 86.37 86.37 86.37 86.37 0.3K
13:42 86.31 86.31 86.31 86.31 0.2K
13:49 86.18 86.25 86.18 86.24 2.4K
13:55 86.39 86.39 86.36 86.36 0.6K
13:56 86.30 86.30 86.30 86.30 0.7K
13:57 86.29 86.29 86.29 86.29 0.7K
14:04 86.48 86.48 86.48 86.48 0.8K
14:15 86.63 86.68 86.63 86.66 1.7K
14:33 86.90 86.90 86.90 86.90 0.3K
14:34 86.87 86.87 86.87 86.87 0.1K
14:35 86.91 86.91 86.91 86.91 0.2K
14:36 86.96 86.96 86.96 86.96 2.5K
14:37 86.95 86.95 86.95 86.95 0.4K
14:38 86.95 86.95 86.95 86.95 0.2K
14:40 86.92 86.92 86.92 86.92 0.2K
14:41 86.95 87.00 86.95 87.00 0.6K
14:42 87.02 87.02 86.98 86.98 0.6K
14:43 86.99 86.99 86.99 86.99 0.3K
14:45 86.88 86.88 86.88 86.88 0.6K
14:48 86.86 86.86 86.86 86.85 0.2K
14:50 86.94 86.94 86.94 86.94 0.1K
14:51 86.94 86.94 86.94 86.94 1.5K
14:56 86.97 86.97 86.97 86.97 0.1K
14:57 86.95 86.95 86.95 86.95 0.6K
14:58 86.89 86.89 86.89 86.89 1.3K
15:03 86.98 86.98 86.98 86.98 0.5K
15:13 87.07 87.07 87.07 87.07 7.6K
15:15 87.09 87.09 87.09 87.09 4.3K
15:16 87.10 87.10 87.10 87.10 0.4K
15:19 87.03 87.03 87.03 87.03 0.3K
15:20 87.04 87.04 87.04 87.04 0.2K
15:21 87.07 87.07 87.07 87.07 0.3K
15:24 87.10 87.10 87.10 87.10 0.1K
15:25 87.07 87.07 87.07 87.07 0.1K
15:26 86.98 86.98 86.98 86.98 0.7K
15:27 86.93 86.93 86.93 86.93 0.4K
15:30 86.83 86.83 86.83 86.83 0.4K
15:31 86.85 86.88 86.85 86.87 1.2K
15:34 87.09 87.09 87.09 87.09 0.1K
15:36 87.11 87.11 87.04 87.04 0.6K
15:37 87.02 87.02 87.02 87.02 0.2K
15:38 87.06 87.06 87.06 87.06 0.1K
15:39 86.95 87.05 86.95 87.05 1.1K
15:40 87.11 87.14 87.11 87.14 0.4K
15:41 87.20 87.20 87.20 87.20 0.3K
15:43 87.31 87.36 87.30 87.30 0.7K
15:44 87.19 87.19 87.13 87.13 1.5K
15:45 87.09 87.15 87.09 87.15 0.7K
15:46 87.18 87.18 87.15 87.15 0.4K
15:47 87.16 87.16 87.16 87.16 0.2K
15:48 87.00 87.03 87.00 87.03 0.5K
15:49 87.05 87.05 86.98 86.98 1.0K
15:50 87.06 87.15 87.06 87.11 1.9K
15:51 87.10 87.10 87.05 87.05 0.7K
15:52 86.97 87.02 86.97 87.02 15.9K
15:53 86.97 86.97 86.94 86.94 0.5K
15:54 86.90 87.19 86.90 87.19 1.7K
15:55 87.15 87.18 87.08 87.18 2.8K
15:56 87.23 87.23 87.16 87.17 5.9K
15:57 87.17 87.20 87.17 87.20 2.3K
15:58 87.22 87.25 87.22 87.24 2.2K
15:59 87.23 87.23 87.11 87.19 27.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし