Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ アメリカ →
46.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.64 32.64 32.64 32.64 4.4K
09:35 32.87 32.87 32.87 32.87 3.2K
09:38 33.17 33.17 33.17 33.17 0.5K
09:40 33.23 33.23 33.22 33.22 1.2K
09:41 33.34 33.34 33.29 33.29 10.3K
09:42 33.25 33.25 33.20 33.20 2.3K
09:45 33.10 33.11 33.06 33.11 3.3K
09:47 32.96 32.96 32.96 32.96 0.5K
09:48 32.98 32.98 32.98 32.98 1.0K
09:54 32.74 32.74 32.74 32.74 0.6K
10:09 33.12 33.12 33.12 33.12 0.6K
10:16 33.19 33.19 33.19 33.19 0.7K
10:17 33.22 33.22 33.22 33.22 0.5K
10:19 33.20 33.20 33.20 33.20 0.2K
10:27 33.15 33.15 33.15 33.15 0.7K
10:30 33.16 33.16 33.16 33.16 0.4K
10:38 33.40 33.40 33.39 33.39 1.8K
10:40 33.30 33.30 33.30 33.30 1.2K
10:43 33.50 33.50 33.50 33.50 1.5K
10:44 33.55 33.55 33.55 33.55 2.8K
10:45 33.58 33.58 33.53 33.53 0.8K
10:47 33.69 33.75 33.69 33.74 1.7K
10:49 33.75 33.75 33.75 33.75 0.8K
10:52 33.69 33.69 33.69 33.69 0.3K
11:00 33.83 33.83 33.79 33.79 10.3K
11:02 33.93 33.93 33.93 33.93 0.2K
11:03 33.92 33.95 33.92 33.95 1.0K
11:04 34.03 34.03 34.03 34.03 0.9K
11:05 34.04 34.04 33.95 33.95 1.6K
11:06 33.87 33.87 33.87 33.87 0.3K
11:07 33.88 33.88 33.88 33.88 0.3K
11:09 33.86 33.86 33.86 33.86 0.2K
11:12 33.78 33.78 33.78 33.78 0.5K
11:13 33.76 33.76 33.76 33.76 0.1K
11:14 33.64 33.64 33.64 33.64 0.3K
11:17 33.72 33.72 33.72 33.72 0.3K
11:18 33.70 33.70 33.70 33.70 0.7K
11:25 33.38 33.38 33.38 33.38 0.2K
11:28 33.29 33.29 33.29 33.29 0.2K
11:29 33.39 33.39 33.39 33.39 1.6K
11:40 33.13 33.13 33.13 33.13 0.5K
11:41 33.09 33.09 33.09 33.09 0.1K
11:44 32.93 32.93 32.93 32.93 0.5K
11:52 32.86 32.86 32.86 32.86 0.5K
11:55 32.96 32.96 32.96 32.96 0.7K
12:03 33.04 33.04 33.04 33.04 0.1K
12:05 32.91 32.91 32.91 32.91 0.1K
12:06 33.02 33.02 33.02 33.02 0.3K
12:08 33.15 33.15 33.15 33.15 1.0K
12:18 33.23 33.23 33.22 33.22 2.2K
12:30 33.18 33.18 33.18 33.18 2.6K
12:31 33.29 33.29 33.29 33.29 8.8K
12:34 33.37 33.37 33.37 33.37 1.0K
12:46 33.40 33.40 33.40 33.40 2.0K
12:48 33.41 33.41 33.41 33.41 3.1K
13:30 33.43 33.43 33.43 33.42 0.3K
13:43 33.67 33.67 33.67 33.67 0.5K
13:45 33.61 33.68 33.61 33.68 1.0K
13:47 33.62 33.62 33.62 33.62 1.7K
13:53 33.61 33.65 33.61 33.65 0.9K
13:56 33.63 33.63 33.63 33.63 3.0K
14:10 33.57 33.57 33.56 33.56 2.3K
14:11 33.62 33.62 33.62 33.62 0.5K
14:30 33.30 33.30 33.30 33.30 0.3K
14:31 33.30 33.30 33.30 33.30 0.7K
14:41 33.09 33.09 32.97 32.97 4.3K
14:42 32.96 32.96 32.96 32.96 2.2K
14:43 33.01 33.01 33.01 33.01 0.8K
14:54 33.01 33.01 33.01 33.01 1.0K
14:56 32.95 32.95 32.95 32.95 0.5K
14:59 32.79 32.79 32.79 32.79 0.4K
15:01 32.82 32.82 32.82 32.82 0.7K
15:12 32.43 32.43 32.43 32.43 1.3K
15:16 32.72 32.72 32.72 32.72 2.3K
15:18 32.74 32.74 32.74 32.74 2.0K
15:19 32.74 32.74 32.74 32.74 0.2K
15:20 32.76 32.91 32.76 32.91 0.3K
15:21 32.80 32.80 32.80 32.80 0.9K
15:24 32.82 32.82 32.82 32.82 0.4K
15:26 33.09 33.09 33.09 33.09 1.7K
15:29 33.05 33.06 33.05 33.06 2.5K
15:30 33.09 33.09 33.09 33.09 0.6K
15:31 33.19 33.21 33.19 33.21 6.1K
15:32 33.25 33.25 33.25 33.25 0.2K
15:33 33.32 33.32 33.24 33.24 1.4K
15:34 33.34 33.34 33.34 33.34 0.4K
15:36 33.43 33.43 33.43 33.43 0.6K
15:39 33.30 33.30 33.30 33.30 0.3K
15:40 33.43 33.43 33.43 33.43 2.0K
15:42 33.29 33.29 33.29 33.29 3.1K
15:46 33.33 33.33 33.33 33.33 5.8K
15:50 33.64 33.65 33.61 33.65 1.7K
15:51 33.69 33.69 33.69 33.69 0.7K
15:54 33.53 33.64 33.53 33.64 0.8K
15:55 33.73 33.73 33.73 33.73 6.0K
15:56 33.75 33.75 33.75 33.75 1.2K
15:57 33.74 33.74 33.72 33.72 1.0K
15:58 33.66 33.67 33.63 33.67 3.0K
15:59 33.74 33.75 33.72 33.75 5.1K
16:00 33.75 33.79 33.75 33.79 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし