Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ アメリカ →
46.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.21 32.21 32.21 32.21 5.1K
09:32 31.75 31.75 31.75 31.75 0.5K
09:33 31.67 31.67 31.67 31.67 1.1K
09:34 31.48 31.48 31.48 31.47 1.0K
09:38 31.06 31.06 31.06 31.06 8.1K
09:40 31.13 31.15 31.09 31.15 2.9K
09:42 31.21 31.24 31.21 31.24 2.8K
09:48 31.25 31.25 31.24 31.24 1.2K
09:57 31.20 31.20 31.20 31.20 0.8K
09:58 31.14 31.14 31.11 31.11 1.0K
09:59 31.10 31.10 31.10 31.10 0.4K
10:03 31.12 31.12 31.12 31.12 0.3K
10:04 31.22 31.22 31.22 31.22 1.1K
10:05 31.23 31.23 31.23 31.23 1.3K
10:07 31.26 31.26 31.26 31.26 1.5K
10:09 31.30 31.30 31.30 31.30 0.2K
10:14 31.45 31.45 31.45 31.45 0.4K
10:17 31.26 31.26 31.26 31.26 1.0K
10:19 31.30 31.30 31.30 31.30 0.5K
10:23 31.25 31.25 31.25 31.25 0.8K
10:25 31.06 31.06 31.04 31.04 0.8K
10:26 31.09 31.09 31.09 31.09 1.1K
10:29 31.20 31.20 31.20 31.20 1.1K
10:33 31.31 31.31 31.31 31.31 1.1K
10:34 31.38 31.38 31.38 31.38 1.4K
10:42 31.48 31.48 31.48 31.48 0.2K
10:43 31.43 31.43 31.43 31.43 0.5K
10:44 31.43 31.43 31.43 31.43 0.1K
10:45 31.42 31.42 31.42 31.42 0.3K
10:50 31.50 31.50 31.50 31.50 0.5K
10:51 31.50 31.50 31.50 31.50 0.6K
10:54 31.42 31.42 31.42 31.42 0.7K
11:00 31.52 31.52 31.52 31.52 0.5K
11:02 31.59 31.59 31.59 31.59 0.1K
11:03 31.60 31.60 31.60 31.60 0.3K
11:14 31.59 31.59 31.59 31.59 0.5K
11:16 31.65 31.65 31.65 31.65 0.4K
11:25 31.75 31.76 31.75 31.76 0.5K
11:28 31.66 31.66 31.66 31.66 0.4K
11:31 31.68 31.68 31.68 31.68 0.6K
11:35 31.66 31.66 31.66 31.66 0.4K
11:37 31.60 31.60 31.60 31.60 0.6K
11:38 31.45 31.46 31.45 31.46 0.4K
11:39 31.47 31.47 31.47 31.47 1.0K
11:41 31.42 31.42 31.42 31.42 0.3K
11:49 31.53 31.53 31.53 31.53 0.5K
11:50 31.39 31.39 31.39 31.39 1.2K
11:51 31.35 31.35 31.35 31.35 0.4K
11:52 31.32 31.33 31.32 31.33 0.7K
11:58 31.17 31.17 31.17 31.17 0.8K
12:03 30.97 31.02 30.97 31.02 4.7K
12:10 30.97 30.97 30.97 30.97 0.2K
12:11 30.93 30.93 30.93 30.93 0.3K
12:12 30.88 30.88 30.88 30.88 1.4K
12:13 30.82 30.82 30.82 30.82 0.2K
12:14 30.85 30.85 30.85 30.85 0.2K
12:18 30.95 30.95 30.95 30.95 0.5K
12:26 31.01 31.01 31.01 31.01 0.2K
12:29 31.00 31.00 31.00 31.00 0.4K
12:40 30.95 31.06 30.95 31.06 2.7K
12:47 30.98 30.98 30.98 30.98 1.2K
12:56 31.03 31.03 31.03 31.03 0.3K
13:08 30.96 30.96 30.96 30.96 0.3K
13:09 30.90 30.90 30.90 30.90 0.4K
13:13 30.87 30.87 30.87 30.87 0.3K
13:19 30.91 30.91 30.91 30.91 1.5K
13:25 31.02 31.04 31.02 31.04 1.2K
13:29 30.94 30.94 30.94 30.94 0.5K
13:30 30.92 30.92 30.92 30.92 1.7K
13:31 30.92 30.96 30.92 30.96 0.7K
13:32 30.99 30.99 30.99 30.99 0.9K
13:33 30.98 30.98 30.95 30.95 0.3K
13:34 30.93 30.93 30.93 30.93 0.5K
13:40 30.96 30.96 30.96 30.96 0.1K
13:42 30.81 30.81 30.77 30.77 13.6K
13:59 30.94 30.96 30.94 30.96 0.5K
14:05 30.97 30.97 30.95 30.95 1.3K
14:08 30.90 30.90 30.90 30.90 0.4K
14:39 31.21 31.21 31.21 31.21 0.1K
14:42 31.36 31.36 31.36 31.36 0.4K
14:54 31.31 31.31 31.31 31.31 0.4K
14:58 30.92 30.92 30.86 30.86 0.6K
14:59 30.81 30.81 30.81 30.81 0.3K
15:07 30.92 30.92 30.92 30.92 0.8K
15:08 30.97 30.97 30.97 30.97 0.9K
15:23 31.03 31.03 31.03 31.03 0.5K
15:31 31.18 31.18 31.18 31.18 1.1K
15:35 31.22 31.28 31.22 31.28 12.1K
15:36 31.38 31.38 31.32 31.34 12.5K
15:37 31.31 31.31 31.31 31.31 5.6K
15:38 31.27 31.27 31.27 31.27 4.7K
15:39 31.27 31.31 31.26 31.26 4.5K
15:40 31.25 31.25 31.25 31.25 0.7K
15:41 31.24 31.28 31.24 31.27 1.2K
15:42 31.26 31.26 31.24 31.24 0.8K
15:43 31.26 31.26 31.26 31.26 0.3K
15:44 31.21 31.22 31.21 31.22 1.4K
15:48 31.31 31.31 31.31 31.31 0.5K
15:49 31.26 31.29 31.24 31.29 1.5K
15:50 31.32 31.32 31.12 31.12 0.9K
15:51 31.17 31.17 31.14 31.14 2.0K
15:52 31.19 31.19 31.17 31.17 0.4K
15:54 31.15 31.16 31.15 31.16 0.8K
15:55 31.14 31.14 31.09 31.09 1.6K
15:58 30.97 30.97 30.96 30.96 1.5K
16:00 31.00 31.05 31.00 31.05 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし