Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ アメリカ →
46.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.72 36.72 36.72 36.72 8.5K
09:31 36.78 36.78 36.78 36.78 1.2K
09:32 36.72 36.72 36.72 36.72 2.3K
09:33 36.83 36.89 36.83 36.89 0.4K
09:34 36.86 36.86 36.86 36.86 0.1K
09:35 36.89 36.89 36.73 36.79 2.2K
09:37 36.94 36.94 36.94 36.94 0.4K
09:38 37.00 37.05 37.00 37.05 1.9K
09:39 37.13 37.24 37.13 37.24 0.9K
09:40 37.38 37.40 37.38 37.40 1.5K
09:41 37.30 37.32 37.30 37.32 1.7K
09:44 37.04 37.05 37.04 37.05 0.5K
09:45 37.06 37.13 37.06 37.13 0.6K
09:46 37.13 37.13 37.13 37.13 0.4K
09:47 37.22 37.22 37.22 37.22 0.4K
09:48 37.34 37.34 37.31 37.31 1.4K
09:49 37.26 37.26 37.22 37.23 0.6K
09:50 37.35 37.47 37.35 37.47 4.3K
09:51 37.37 37.37 37.37 37.37 0.6K
09:52 37.32 37.32 37.27 37.27 1.1K
09:54 37.15 37.24 37.15 37.24 2.6K
09:56 37.27 37.28 37.27 37.28 4.7K
09:59 37.47 37.50 37.47 37.50 3.6K
10:00 37.37 37.37 37.37 37.37 0.5K
10:01 37.43 37.43 37.39 37.39 0.8K
10:02 37.42 37.42 37.38 37.38 0.8K
10:03 37.38 37.38 37.38 37.38 2.1K
10:05 37.41 37.41 37.41 37.41 1.1K
10:06 37.42 37.42 37.32 37.32 1.5K
10:09 37.56 37.56 37.41 37.41 3.0K
10:10 37.39 37.39 37.28 37.28 1.3K
10:11 37.30 37.30 37.30 37.30 0.3K
10:12 37.21 37.24 37.21 37.24 1.1K
10:13 37.24 37.24 37.24 37.24 1.2K
10:15 37.31 37.31 37.31 37.31 1.0K
10:17 37.28 37.30 37.28 37.30 4.0K
10:21 37.11 37.11 37.11 37.11 0.2K
10:22 37.15 37.15 37.15 37.15 1.0K
10:23 37.22 37.22 37.22 37.22 1.2K
10:24 37.22 37.26 37.22 37.26 1.4K
10:26 37.30 37.30 37.29 37.29 1.9K
10:27 37.29 37.29 37.29 37.29 0.6K
10:28 37.23 37.23 37.23 37.23 1.2K
10:30 37.19 37.19 37.18 37.18 0.5K
10:31 37.16 37.16 37.16 37.16 0.3K
10:32 37.24 37.24 37.24 37.24 0.9K
10:33 37.15 37.15 37.15 37.15 0.3K
10:34 37.15 37.15 37.15 37.15 0.9K
10:36 37.24 37.24 37.24 37.24 0.7K
10:39 37.30 37.30 37.30 37.30 0.2K
10:40 37.32 37.32 37.28 37.28 1.2K
10:41 37.26 37.26 37.26 37.26 1.4K
10:45 37.38 37.38 37.38 37.38 3.5K
10:46 37.42 37.47 37.42 37.47 1.3K
10:48 37.48 37.49 37.48 37.48 1.0K
10:49 37.45 37.45 37.44 37.44 0.7K
10:50 37.47 37.47 37.47 37.47 0.7K
10:52 37.51 37.51 37.51 37.51 0.9K
11:00 37.37 37.37 37.37 37.37 0.4K
11:01 37.39 37.39 37.39 37.39 0.6K
11:02 37.40 37.40 37.40 37.40 0.7K
11:07 37.30 37.30 37.30 37.30 0.8K
11:08 37.31 37.31 37.31 37.31 0.2K
11:09 37.35 37.35 37.35 37.35 0.2K
11:10 37.33 37.33 37.33 37.33 0.3K
11:12 37.28 37.28 37.28 37.28 0.5K
11:15 37.31 37.31 37.31 37.31 0.7K
11:16 37.32 37.32 37.32 37.32 0.6K
11:19 37.39 37.39 37.39 37.39 1.1K
11:21 37.37 37.37 37.37 37.37 1.0K
11:25 37.45 37.45 37.45 37.45 3.7K
11:26 37.43 37.44 37.43 37.44 0.7K
11:28 37.36 37.36 37.36 37.36 0.2K
11:29 37.40 37.40 37.40 37.40 0.2K
11:30 37.42 37.42 37.42 37.42 0.2K
11:31 37.45 37.45 37.45 37.45 0.6K
11:32 37.45 37.45 37.45 37.45 0.7K
11:35 37.47 37.47 37.47 37.47 0.6K
11:38 37.49 37.49 37.47 37.47 1.7K
11:40 37.46 37.46 37.46 37.46 0.5K
11:42 37.56 37.56 37.53 37.53 1.6K
11:44 37.50 37.50 37.48 37.48 3.0K
11:49 37.47 37.47 37.47 37.47 0.6K
11:51 37.45 37.45 37.45 37.45 0.5K
11:52 37.47 37.47 37.47 37.47 0.2K
11:53 37.47 37.47 37.47 37.47 0.4K
11:54 37.46 37.48 37.46 37.48 0.6K
12:01 37.48 37.48 37.48 37.48 0.9K
12:07 37.39 37.39 37.39 37.39 0.8K
12:09 37.50 37.52 37.50 37.52 0.5K
12:11 37.55 37.55 37.55 37.55 0.6K
12:17 37.46 37.46 37.46 37.46 0.1K
12:18 37.43 37.45 37.43 37.43 1.3K
12:19 37.48 37.49 37.48 37.49 1.6K
12:20 37.47 37.49 37.47 37.49 1.2K
12:21 37.50 37.50 37.50 37.50 2.2K
12:29 37.29 37.29 37.29 37.29 0.2K
12:30 37.23 37.23 37.23 37.23 1.6K
12:35 37.28 37.28 37.27 37.27 1.6K
12:36 37.24 37.24 37.24 37.24 0.1K
12:37 37.21 37.21 37.16 37.16 1.1K
12:38 37.22 37.22 37.22 37.22 2.2K
12:48 37.25 37.25 37.25 37.25 0.7K
12:53 37.26 37.26 37.26 37.26 0.3K
12:55 37.28 37.28 37.28 37.28 0.9K
12:58 37.44 37.44 37.44 37.44 0.5K
12:59 37.43 37.43 37.43 37.43 1.8K
13:02 37.45 37.45 37.45 37.45 4.6K
13:07 37.70 37.70 37.70 37.70 1.0K
13:11 37.57 37.57 37.57 37.57 1.1K
13:14 37.60 37.60 37.60 37.60 1.4K
13:15 37.58 37.58 37.58 37.58 0.2K
13:16 37.60 37.60 37.60 37.60 1.7K
13:18 37.66 37.66 37.66 37.66 0.5K
13:19 37.68 37.68 37.68 37.68 0.5K
13:23 37.61 37.61 37.61 37.60 0.3K
13:25 37.60 37.60 37.60 37.60 0.2K
13:28 37.53 37.53 37.53 37.53 0.1K
13:29 37.53 37.53 37.53 37.53 0.1K
13:30 37.55 37.55 37.55 37.55 0.1K
13:31 37.52 37.52 37.52 37.52 6.4K
13:35 37.60 37.60 37.60 37.60 0.6K
13:37 37.58 37.58 37.58 37.58 0.4K
13:40 37.56 37.56 37.56 37.56 0.8K
13:57 37.57 37.58 37.57 37.58 0.2K
13:59 37.60 37.60 37.60 37.60 0.8K
14:03 37.60 37.60 37.60 37.60 1.0K
14:05 37.56 37.56 37.56 37.56 0.2K
14:06 37.65 37.65 37.65 37.65 0.3K
14:10 37.75 37.75 37.75 37.75 0.1K
14:11 37.76 37.76 37.76 37.76 1.0K
14:13 37.80 37.80 37.80 37.80 0.6K
14:14 37.81 37.81 37.81 37.81 1.2K
14:17 37.78 37.78 37.78 37.78 0.4K
14:19 37.77 37.77 37.77 37.77 0.3K
14:24 37.76 37.76 37.75 37.75 2.0K
14:27 37.77 37.77 37.77 37.77 3.7K
14:35 37.68 37.68 37.68 37.67 1.1K
14:41 37.67 37.67 37.67 37.67 0.4K
14:49 37.56 37.56 37.56 37.56 0.4K
14:53 37.64 37.64 37.64 37.64 2.6K
14:56 37.67 37.67 37.67 37.67 0.2K
15:01 37.72 37.72 37.72 37.72 4.1K
15:13 37.77 37.77 37.77 37.77 0.2K
15:14 37.78 37.78 37.78 37.78 0.2K
15:15 37.78 37.78 37.78 37.78 0.1K
15:18 37.82 37.82 37.81 37.81 2.5K
15:20 37.84 37.84 37.84 37.84 0.2K
15:21 37.80 37.84 37.80 37.84 0.9K
15:22 37.87 37.90 37.87 37.90 2.0K
15:26 37.85 37.85 37.85 37.85 0.7K
15:30 37.75 37.77 37.75 37.77 1.5K
15:31 37.82 37.82 37.77 37.77 0.3K
15:32 37.78 37.78 37.78 37.78 0.3K
15:34 37.77 37.77 37.77 37.77 0.1K
15:35 37.73 37.73 37.73 37.73 0.7K
15:39 37.72 37.72 37.72 37.72 0.7K
15:40 37.68 37.68 37.68 37.68 0.6K
15:43 37.64 37.64 37.64 37.64 0.2K
15:48 37.50 37.50 37.50 37.50 7.0K
15:50 37.47 37.47 37.47 37.47 1.0K
15:51 37.34 37.39 37.34 37.39 1.6K
15:52 37.38 37.38 37.32 37.32 1.3K
15:53 37.33 37.33 37.25 37.26 5.7K
15:54 37.22 37.25 37.22 37.25 3.7K
15:56 37.35 37.35 37.34 37.34 3.8K
15:57 37.36 37.36 37.36 37.36 0.4K
15:58 37.35 37.35 37.35 37.35 1.7K
15:59 37.35 37.38 37.34 37.38 1.8K
16:00 37.38 37.38 37.36 37.36 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし