| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
30.60 |
30.85 |
29.56 |
29.64 |
0.2M |
| 2024-12-30 |
30.34 |
30.98 |
29.90 |
30.44 |
0.3M |
| 2024-12-27 |
31.60 |
31.76 |
30.08 |
30.89 |
0.3M |
| 2024-12-26 |
32.19 |
32.94 |
31.30 |
31.41 |
0.4M |
| 2024-12-24 |
32.16 |
32.64 |
31.87 |
32.41 |
0.4M |
| 2024-12-23 |
30.91 |
32.95 |
30.91 |
32.79 |
0.7M |
| 2024-12-20 |
28.43 |
30.05 |
28.26 |
29.84 |
0.3M |
| 2024-12-19 |
30.27 |
30.40 |
28.89 |
29.11 |
0.6M |
| 2024-12-18 |
31.77 |
32.35 |
28.92 |
29.41 |
0.7M |
| 2024-12-17 |
31.34 |
31.49 |
29.97 |
30.93 |
0.3M |
| 2024-12-16 |
31.93 |
32.45 |
31.04 |
31.56 |
0.6M |
| 2024-12-13 |
30.38 |
31.50 |
30.00 |
31.10 |
0.6M |
| 2024-12-12 |
29.24 |
29.45 |
28.25 |
28.31 |
0.3M |
| 2024-12-11 |
29.22 |
29.45 |
28.70 |
29.13 |
0.2M |
| 2024-12-10 |
30.50 |
30.71 |
27.87 |
28.36 |
0.4M |
| 2024-12-09 |
31.09 |
31.75 |
30.48 |
30.57 |
2.0M |
| 2024-12-06 |
31.43 |
31.78 |
30.80 |
31.71 |
0.7M |
| 2024-12-05 |
31.40 |
32.61 |
31.10 |
32.16 |
0.3M |
| 2024-12-04 |
30.86 |
31.69 |
30.37 |
31.06 |
2.3M |
| 2024-12-03 |
29.05 |
30.58 |
28.72 |
30.58 |
0.4M |
| 2024-12-02 |
27.81 |
29.48 |
27.74 |
29.20 |
0.4M |
| 2024-11-29 |
25.67 |
27.08 |
25.46 |
26.49 |
0.2M |
| 2024-11-27 |
25.80 |
25.80 |
24.63 |
25.50 |
0.2M |
| 2024-11-26 |
26.68 |
26.85 |
25.83 |
26.22 |
0.3M |
| 2024-11-25 |
27.62 |
27.62 |
26.23 |
26.64 |
0.4M |
| 2024-11-22 |
29.03 |
29.03 |
27.91 |
28.12 |
0.3M |
| 2024-11-21 |
28.00 |
28.74 |
27.20 |
28.41 |
0.3M |
| 2024-11-20 |
27.62 |
27.77 |
26.40 |
27.69 |
0.3M |
| 2024-11-19 |
28.09 |
28.15 |
27.59 |
28.02 |
0.2M |
| 2024-11-18 |
26.55 |
27.45 |
26.27 |
27.37 |
0.2M |
| 2024-11-15 |
27.72 |
27.83 |
26.66 |
27.04 |
0.3M |
| 2024-11-14 |
27.86 |
28.94 |
27.48 |
27.75 |
0.4M |
| 2024-11-13 |
28.84 |
28.87 |
27.20 |
27.28 |
0.4M |
| 2024-11-12 |
29.41 |
29.41 |
28.15 |
28.79 |
0.4M |
| 2024-11-11 |
30.69 |
30.69 |
28.68 |
29.45 |
0.5M |
| 2024-11-08 |
32.64 |
33.45 |
31.40 |
31.79 |
0.5M |
| 2024-11-07 |
30.33 |
32.00 |
30.33 |
31.75 |
0.5M |
| 2024-11-06 |
29.01 |
29.67 |
27.94 |
29.43 |
0.4M |
| 2024-11-05 |
29.55 |
30.94 |
29.55 |
30.10 |
0.2M |
| 2024-11-04 |
29.62 |
29.68 |
28.65 |
28.93 |
0.1M |
| 2024-11-01 |
29.65 |
30.88 |
29.23 |
29.37 |
0.2M |
| 2024-10-31 |
29.27 |
29.27 |
27.80 |
28.48 |
0.2M |
| 2024-10-30 |
29.89 |
30.13 |
29.30 |
29.89 |
0.1M |
| 2024-10-29 |
29.85 |
31.18 |
29.60 |
30.64 |
0.2M |
| 2024-10-28 |
31.58 |
31.58 |
29.90 |
29.99 |
0.4M |
| 2024-10-25 |
31.76 |
33.31 |
31.76 |
32.78 |
0.2M |
| 2024-10-24 |
31.70 |
31.77 |
30.91 |
31.10 |
0.1M |
| 2024-10-23 |
30.72 |
32.72 |
30.69 |
31.80 |
0.2M |
| 2024-10-22 |
31.56 |
31.70 |
30.85 |
31.31 |
0.1M |
| 2024-10-21 |
32.07 |
32.85 |
31.70 |
32.36 |
0.1M |
| 2024-10-18 |
33.59 |
33.63 |
32.07 |
32.08 |
0.2M |
| 2024-10-17 |
33.01 |
35.75 |
32.60 |
33.77 |
0.5M |
| 2024-10-16 |
28.98 |
29.00 |
28.00 |
28.20 |
0.1M |
| 2024-10-15 |
30.05 |
30.10 |
27.33 |
28.34 |
0.1M |
| 2024-10-14 |
29.36 |
30.51 |
29.29 |
29.83 |
0.1M |
| 2024-10-11 |
28.55 |
29.50 |
28.55 |
29.25 |
0.0M |
| 2024-10-10 |
28.00 |
28.00 |
27.73 |
27.89 |
0.0M |
| 2024-10-09 |
28.49 |
28.49 |
26.94 |
28.23 |
0.0M |
| 2024-10-08 |
27.51 |
28.08 |
27.24 |
27.88 |
0.0M |
| 2024-10-07 |
26.61 |
27.61 |
26.61 |
27.49 |
0.0M |
| 2024-10-04 |
25.95 |
26.45 |
25.60 |
26.43 |
0.0M |
| 2024-10-03 |
25.50 |
26.44 |
25.50 |
25.96 |
0.0M |