| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
21.25 |
21.58 |
21.25 |
21.58 |
0.0M |
| 2024-12-30 |
21.43 |
21.45 |
21.21 |
21.30 |
0.0M |
| 2024-12-27 |
20.92 |
21.27 |
20.92 |
21.18 |
0.0M |
| 2024-12-26 |
20.75 |
20.97 |
20.70 |
20.97 |
0.0M |
| 2024-12-24 |
20.66 |
20.76 |
20.65 |
20.65 |
0.0M |
| 2024-12-23 |
21.13 |
21.15 |
20.52 |
20.52 |
0.0M |
| 2024-12-20 |
22.45 |
22.45 |
21.78 |
21.90 |
0.0M |
| 2024-12-19 |
21.73 |
22.19 |
21.73 |
22.12 |
0.0M |
| 2024-12-18 |
21.21 |
22.10 |
21.13 |
22.01 |
0.0M |
| 2024-12-17 |
21.65 |
21.70 |
21.46 |
21.46 |
0.0M |
| 2024-12-16 |
21.13 |
21.28 |
21.02 |
21.28 |
0.0M |
| 2024-12-13 |
21.58 |
21.68 |
21.44 |
21.48 |
0.0M |
| 2024-12-12 |
22.21 |
22.55 |
22.16 |
22.55 |
0.0M |
| 2024-12-11 |
22.31 |
22.35 |
22.19 |
22.21 |
0.0M |
| 2024-12-10 |
21.87 |
22.69 |
21.87 |
22.56 |
0.0M |
| 2024-12-09 |
21.72 |
21.78 |
21.44 |
21.78 |
0.0M |
| 2024-12-06 |
21.38 |
21.38 |
21.38 |
21.38 |
0.0M |
| 2024-12-05 |
21.47 |
21.47 |
21.23 |
21.23 |
0.0M |
| 2024-12-04 |
21.62 |
21.62 |
21.62 |
21.62 |
0.0M |
| 2024-12-03 |
22.36 |
22.36 |
21.81 |
21.81 |
0.0M |
| 2024-12-02 |
22.35 |
22.35 |
22.31 |
22.31 |
0.0M |
| 2024-11-29 |
23.84 |
23.84 |
23.22 |
23.53 |
0.0M |
| 2024-11-27 |
23.98 |
24.00 |
23.97 |
23.97 |
0.0M |
| 2024-11-26 |
23.41 |
23.67 |
23.40 |
23.63 |
0.0M |
| 2024-11-25 |
23.27 |
23.55 |
23.27 |
23.50 |
0.0M |
| 2024-11-22 |
22.89 |
22.89 |
22.89 |
22.89 |
0.0M |
| 2024-11-21 |
22.79 |
22.79 |
22.74 |
22.74 |
0.0M |
| 2024-11-20 |
23.11 |
23.11 |
23.08 |
23.08 |
0.0M |
| 2024-11-19 |
22.92 |
22.92 |
22.92 |
22.92 |
0.0M |
| 2024-11-18 |
23.17 |
23.22 |
23.14 |
23.15 |
0.0M |
| 2024-11-15 |
23.17 |
23.33 |
23.13 |
23.33 |
0.0M |
| 2024-11-14 |
22.81 |
23.04 |
22.81 |
23.04 |
0.0M |
| 2024-11-13 |
22.54 |
23.22 |
22.54 |
23.22 |
0.0M |
| 2024-11-12 |
22.66 |
22.84 |
22.66 |
22.67 |
0.0M |
| 2024-11-11 |
21.98 |
22.52 |
21.98 |
22.39 |
0.0M |
| 2024-11-08 |
21.45 |
21.62 |
21.45 |
21.62 |
0.0M |
| 2024-11-07 |
21.55 |
21.63 |
21.55 |
21.61 |
0.0M |
| 2024-11-06 |
22.87 |
22.87 |
22.47 |
22.47 |
0.0M |
| 2024-11-05 |
22.10 |
22.25 |
22.10 |
22.25 |
0.0M |
| 2024-11-04 |
22.50 |
22.69 |
22.50 |
22.69 |
0.0M |
| 2024-11-01 |
22.35 |
22.58 |
22.35 |
22.55 |
0.0M |
| 2024-10-31 |
23.05 |
23.05 |
22.83 |
22.83 |
0.0M |
| 2024-10-30 |
22.41 |
22.41 |
22.41 |
22.41 |
0.0M |
| 2024-10-29 |
22.43 |
22.43 |
21.95 |
22.08 |
0.0M |
| 2024-10-28 |
22.10 |
22.31 |
22.04 |
22.31 |
0.0M |
| 2024-10-25 |
21.45 |
21.45 |
21.45 |
21.45 |
0.0M |
| 2024-10-24 |
21.93 |
22.03 |
21.65 |
22.03 |
0.0M |
| 2024-10-23 |
21.82 |
21.97 |
21.54 |
21.88 |
0.0M |
| 2024-10-22 |
22.05 |
22.05 |
21.93 |
21.96 |
0.0M |
| 2024-10-21 |
21.51 |
21.75 |
21.47 |
21.59 |
0.0M |
| 2024-10-18 |
21.29 |
21.69 |
21.29 |
21.69 |
0.0M |
| 2024-10-17 |
21.48 |
21.60 |
20.33 |
21.14 |
0.1M |
| 2024-10-16 |
23.13 |
23.56 |
23.13 |
23.46 |
0.0M |
| 2024-10-15 |
23.01 |
23.49 |
23.01 |
23.49 |
0.0M |
| 2024-10-14 |
22.79 |
22.98 |
22.79 |
22.98 |
0.0M |
| 2024-10-11 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0M |
| 2024-10-10 |
23.64 |
23.64 |
23.64 |
23.64 |
0.0M |
| 2024-10-09 |
23.85 |
23.85 |
23.53 |
23.53 |
0.0M |
| 2024-10-08 |
23.66 |
23.66 |
23.66 |
23.66 |
0.0M |
| 2024-10-07 |
23.86 |
23.86 |
23.86 |
23.86 |
0.0M |
| 2024-10-04 |
24.31 |
24.31 |
24.31 |
24.31 |
0.0M |
| 2024-10-03 |
24.53 |
24.53 |
24.53 |
24.53 |
0.0M |