Direxion Daily LLY Bull 2X Shares (ELIL)

ELIL
🏛️ アメリカ →
15.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 15.08 15.25 14.80 15.11 0.1M
2025-09-25 15.68 15.75 14.58 14.70 0.2M
2025-09-24 16.00 16.08 15.61 15.87 0.1M
2025-09-23 16.26 16.27 15.93 16.11 0.1M
2025-09-22 16.13 16.81 16.13 16.50 0.1M
2025-09-19 17.02 17.02 16.29 16.43 0.4M
2025-09-18 16.85 17.30 16.73 16.89 0.1M
2025-09-17 16.90 17.52 16.68 16.81 0.1M
2025-09-16 16.07 17.20 16.07 16.96 0.2M
2025-09-15 16.50 16.61 15.99 16.31 0.1M
2025-09-12 16.68 16.84 16.31 16.57 0.1M
2025-09-11 16.54 16.84 16.47 16.61 0.1M
2025-09-10 16.38 16.59 16.09 16.57 0.1M
2025-09-09 15.70 16.49 15.70 16.40 0.2M
2025-09-08 15.57 16.04 15.10 15.87 0.2M
2025-09-05 16.19 16.19 15.22 15.43 0.2M
2025-09-04 15.84 16.29 15.84 16.08 0.1M
2025-09-03 15.68 15.85 15.54 15.83 0.1M
2025-09-02 15.39 15.84 15.32 15.76 0.2M
2025-08-29 15.67 15.87 15.50 15.64 0.1M
2025-08-28 15.91 15.92 15.41 15.68 0.1M
2025-08-27 15.93 16.29 15.66 15.77 0.3M
2025-08-26 15.05 15.86 14.92 15.82 0.7M
2025-08-25 14.90 14.93 14.16 14.23 0.3M
2025-08-22 14.95 15.20 14.78 14.84 0.3M
2025-08-21 14.56 15.15 14.56 14.80 0.3M
2025-08-20 14.48 14.65 13.78 14.59 0.3M
2025-08-19 14.75 14.98 14.37 14.54 0.4M
2025-08-18 14.27 14.71 14.16 14.37 0.5M
2025-08-15 14.18 14.67 13.88 14.48 0.6M
2025-08-14 12.85 13.80 12.64 13.76 0.6M
2025-08-13 12.48 12.88 12.24 12.85 0.9M
2025-08-12 12.08 12.28 11.68 12.06 0.4M
2025-08-11 11.71 12.57 11.57 11.92 0.8M
2025-08-08 12.60 12.67 11.50 11.54 1.0M
2025-08-07 13.76 13.80 11.80 12.11 1.7M
2025-08-06 17.46 17.56 16.67 16.91 0.1M
2025-08-05 17.82 18.00 17.58 17.88 0.0M
2025-08-04 17.68 18.13 17.29 17.92 0.0M
2025-08-01 16.87 17.91 16.87 17.69 0.1M
2025-07-31 17.00 17.89 16.50 16.71 0.1M
2025-07-30 18.19 18.43 17.58 17.59 0.1M
2025-07-29 18.42 18.53 17.39 17.80 0.2M
2025-07-28 20.35 20.47 19.80 19.95 0.0M
2025-07-25 20.10 20.36 19.75 20.21 0.0M
2025-07-24 19.61 20.06 19.56 19.86 0.0M
2025-07-23 18.79 19.63 18.73 19.53 0.0M
2025-07-22 18.04 18.59 18.04 18.50 0.0M
2025-07-21 18.17 18.30 17.80 17.89 0.0M
2025-07-18 18.01 18.47 17.85 18.31 0.1M
2025-07-17 19.04 19.24 17.79 17.85 0.1M
2025-07-16 18.60 19.54 18.60 19.23 0.0M
2025-07-15 19.92 19.95 18.10 18.43 0.1M
2025-07-14 19.34 19.80 19.34 19.70 0.0M
2025-07-11 19.00 19.46 18.67 19.46 0.0M
2025-07-10 19.19 19.74 19.18 19.32 0.0M
2025-07-09 19.11 19.47 19.01 19.24 0.0M
2025-07-08 18.60 19.41 18.54 18.74 0.0M
2025-07-07 18.80 18.80 17.99 18.47 0.0M
2025-07-03 18.85 18.95 18.56 18.90 0.0M
2025-07-02 18.76 18.81 18.36 18.81 0.0M
2025-07-01 18.76 19.33 18.62 18.71 0.0M
2025-06-30 18.73 18.96 18.64 18.82 0.0M
2025-06-27 19.55 19.90 18.67 18.73 0.0M
2025-06-26 19.74 19.84 19.47 19.72 0.0M
2025-06-25 18.77 19.84 18.69 19.53 0.1M
2025-06-24 18.58 19.12 18.21 18.91 0.0M
2025-06-23 18.88 19.62 18.33 18.56 0.1M
2025-06-20 19.00 19.00 17.92 18.27 0.0M
2025-06-18 19.50 19.50 19.13 19.27 0.0M
2025-06-17 20.35 20.35 19.60 19.67 0.1M
2025-06-16 21.09 21.39 20.43 20.49 0.1M
2025-06-13 20.58 21.39 20.57 21.17 0.1M
2025-06-12 20.64 21.10 20.51 20.72 0.0M
2025-06-11 20.66 21.20 20.43 20.56 0.1M
2025-06-10 19.47 20.56 19.42 20.56 0.1M
2025-06-09 18.74 19.15 18.65 18.89 0.0M
2025-06-06 18.65 18.82 18.50 18.72 0.0M
2025-06-05 18.60 18.70 17.97 18.47 0.1M
2025-06-04 18.07 18.85 18.07 18.60 0.1M
2025-06-03 17.67 18.11 17.44 17.89 0.0M
2025-06-02 17.18 17.65 16.91 17.65 0.0M
2025-05-30 16.50 17.56 16.42 17.28 0.1M
2025-05-29 16.40 16.69 16.34 16.47 0.1M
2025-05-28 16.81 16.84 16.23 16.36 0.0M
2025-05-27 16.41 16.96 16.30 16.72 0.1M
2025-05-23 16.10 16.35 16.00 16.19 0.0M
2025-05-22 16.41 16.55 16.10 16.27 0.1M
2025-05-21 17.46 17.46 16.70 16.70 0.1M
2025-05-20 18.40 18.40 17.60 17.73 0.0M
2025-05-19 18.10 18.35 17.85 18.15 0.0M
2025-05-16 17.51 18.36 17.44 18.27 0.1M
2025-05-15 16.79 17.32 16.20 17.20 0.2M
2025-05-14 17.90 18.32 16.25 16.35 0.1M
2025-05-13 18.39 18.39 17.69 17.77 0.1M
2025-05-12 16.77 18.67 16.77 18.21 0.1M
2025-05-09 18.06 18.55 17.26 17.28 0.0M
2025-05-08 18.81 18.85 17.51 18.12 0.1M
2025-05-07 19.56 19.66 19.21 19.32 0.0M
2025-05-06 21.43 21.43 19.01 19.37 0.0M
2025-05-05 21.48 22.15 21.36 21.73 0.0M
2025-05-02 21.71 22.27 21.06 21.90 0.1M
2025-05-01 23.55 23.55 20.30 20.32 0.1M
2025-04-30 25.82 26.77 25.64 26.39 0.0M
2025-04-29 25.30 26.18 25.30 25.87 0.0M
2025-04-28 25.26 25.53 24.61 25.29 0.0M
2025-04-25 24.40 25.83 24.34 25.78 0.0M
2025-04-24 23.02 24.44 22.76 24.44 0.0M
2025-04-23 23.34 23.50 22.37 22.79 0.0M
2025-04-22 22.52 22.87 21.93 22.65 0.0M
2025-04-21 23.64 23.64 21.61 22.14 0.0M
2025-04-17 23.38 24.15 22.64 23.43 0.0M
2025-04-16 19.23 19.23 18.02 18.16 0.0M
2025-04-15 19.40 19.67 19.30 19.30 0.0M
2025-04-14 19.13 19.17 18.40 19.17 0.0M
2025-04-11 17.32 18.07 17.32 18.07 0.0M
2025-04-10 17.70 17.96 17.54 17.54 0.0M
2025-04-09 16.78 19.25 16.03 19.25 0.0M
2025-04-08 19.35 19.60 17.32 17.88 0.0M
2025-04-07 17.64 17.72 17.02 17.72 0.0M
2025-04-04 19.90 20.10 18.50 18.50 0.0M
2025-04-03 22.30 22.30 21.27 21.27 0.0M
2025-04-02 22.15 22.98 22.15 22.98 0.0M
2025-04-01 22.16 22.97 22.04 22.12 0.0M
2025-03-31 22.12 23.40 22.12 23.40 0.0M
2025-03-28 23.57 23.57 23.00 23.11 0.0M
2025-03-27 22.92 23.24 22.92 23.24 0.0M
2025-03-26 23.51 23.51 23.51 23.51 0.0M