| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
46.63 |
46.96 |
45.35 |
45.73 |
0.3M |
| 2024-12-30 |
45.78 |
47.31 |
45.65 |
46.67 |
0.5M |
| 2024-12-27 |
48.59 |
48.65 |
46.39 |
47.41 |
0.7M |
| 2024-12-26 |
48.78 |
49.48 |
48.30 |
48.91 |
0.4M |
| 2024-12-24 |
48.79 |
49.15 |
48.01 |
49.13 |
0.4M |
| 2024-12-23 |
47.50 |
48.68 |
46.28 |
48.47 |
0.6M |
| 2024-12-20 |
44.39 |
47.92 |
44.26 |
47.26 |
0.8M |
| 2024-12-19 |
47.36 |
48.00 |
45.80 |
45.83 |
0.6M |
| 2024-12-18 |
49.32 |
50.10 |
45.50 |
45.80 |
1.1M |
| 2024-12-17 |
50.20 |
52.44 |
49.15 |
49.35 |
2.0M |
| 2024-12-16 |
48.22 |
51.22 |
48.13 |
50.06 |
2.4M |
| 2024-12-13 |
47.34 |
48.14 |
46.57 |
46.68 |
0.9M |
| 2024-12-12 |
49.24 |
49.44 |
47.64 |
47.74 |
1.4M |
| 2024-12-11 |
45.13 |
50.00 |
44.94 |
49.99 |
3.0M |
| 2024-12-10 |
43.91 |
45.52 |
43.07 |
44.98 |
2.8M |
| 2024-12-09 |
39.91 |
40.88 |
39.73 |
40.47 |
0.5M |
| 2024-12-06 |
38.87 |
40.26 |
38.84 |
40.12 |
0.6M |
| 2024-12-05 |
40.51 |
40.77 |
39.06 |
39.22 |
0.4M |
| 2024-12-04 |
38.61 |
40.22 |
38.55 |
40.04 |
0.6M |
| 2024-12-03 |
38.77 |
39.27 |
38.43 |
38.63 |
0.4M |
| 2024-12-02 |
37.49 |
38.97 |
37.48 |
38.73 |
0.5M |
| 2024-11-29 |
37.44 |
37.76 |
36.85 |
37.63 |
0.4M |
| 2024-11-27 |
37.70 |
37.85 |
37.23 |
37.79 |
0.4M |
| 2024-11-26 |
37.04 |
38.04 |
37.04 |
37.73 |
0.5M |
| 2024-11-25 |
36.43 |
37.53 |
36.27 |
37.12 |
0.9M |
| 2024-11-22 |
36.15 |
36.59 |
35.50 |
35.83 |
1.1M |
| 2024-11-21 |
40.05 |
40.10 |
35.34 |
37.17 |
2.5M |
| 2024-11-20 |
41.72 |
41.82 |
40.03 |
41.03 |
0.3M |
| 2024-11-19 |
39.95 |
42.42 |
39.95 |
42.06 |
0.3M |
| 2024-11-18 |
39.97 |
40.86 |
39.70 |
40.81 |
0.4M |
| 2024-11-15 |
40.17 |
40.20 |
38.94 |
39.49 |
0.5M |
| 2024-11-14 |
42.22 |
42.50 |
40.40 |
40.97 |
0.5M |
| 2024-11-13 |
43.39 |
43.44 |
42.41 |
42.56 |
0.4M |
| 2024-11-12 |
42.99 |
44.31 |
42.85 |
43.90 |
0.5M |
| 2024-11-11 |
42.47 |
43.38 |
42.46 |
43.34 |
0.4M |
| 2024-11-08 |
43.50 |
43.58 |
42.25 |
42.38 |
0.6M |
| 2024-11-07 |
42.07 |
43.70 |
41.91 |
43.53 |
0.7M |
| 2024-11-06 |
40.36 |
41.72 |
40.27 |
41.55 |
0.8M |
| 2024-11-05 |
38.37 |
38.84 |
38.09 |
38.49 |
0.4M |
| 2024-11-04 |
38.59 |
38.95 |
37.73 |
38.29 |
0.5M |
| 2024-11-01 |
38.67 |
39.67 |
38.16 |
39.21 |
1.2M |
| 2024-10-31 |
40.10 |
41.85 |
39.11 |
39.11 |
1.7M |
| 2024-10-30 |
43.65 |
44.21 |
40.58 |
40.77 |
4.0M |
| 2024-10-29 |
37.70 |
38.94 |
37.48 |
38.64 |
4.2M |
| 2024-10-28 |
38.17 |
38.17 |
36.08 |
37.33 |
2.2M |
| 2024-10-25 |
35.89 |
36.80 |
35.87 |
36.69 |
0.6M |
| 2024-10-24 |
35.64 |
35.85 |
34.84 |
35.60 |
0.5M |
| 2024-10-23 |
36.51 |
36.97 |
35.26 |
35.63 |
0.4M |
| 2024-10-22 |
35.77 |
36.95 |
35.76 |
36.70 |
0.4M |
| 2024-10-21 |
35.80 |
36.39 |
35.61 |
36.24 |
0.2M |
| 2024-10-18 |
35.85 |
36.50 |
35.80 |
35.92 |
0.4M |
| 2024-10-17 |
37.03 |
37.26 |
35.69 |
35.73 |
0.4M |
| 2024-10-16 |
36.47 |
37.03 |
36.12 |
36.77 |
0.8M |
| 2024-10-15 |
37.11 |
37.88 |
36.55 |
36.87 |
0.5M |
| 2024-10-14 |
36.13 |
37.25 |
36.08 |
36.71 |
0.3M |
| 2024-10-11 |
35.45 |
36.23 |
35.07 |
35.96 |
0.3M |
| 2024-10-10 |
34.98 |
35.88 |
34.76 |
35.43 |
0.4M |
| 2024-10-09 |
36.03 |
36.68 |
34.45 |
35.34 |
0.8M |
| 2024-10-08 |
36.35 |
36.64 |
35.84 |
36.48 |
0.4M |
| 2024-10-07 |
37.99 |
38.34 |
35.79 |
35.92 |
0.5M |
| 2024-10-04 |
38.19 |
38.25 |
37.08 |
37.72 |
0.3M |
| 2024-10-03 |
36.55 |
37.57 |
36.39 |
37.23 |
0.3M |
| 2024-10-02 |
37.51 |
37.99 |
36.75 |
37.26 |
0.4M |
| 2024-10-01 |
38.11 |
38.72 |
36.69 |
37.77 |
0.6M |
| 2024-09-30 |
36.22 |
37.36 |
36.17 |
37.27 |
0.4M |
| 2024-09-27 |
35.92 |
37.19 |
35.85 |
36.40 |
0.7M |
| 2024-09-26 |
36.38 |
36.50 |
35.73 |
35.92 |
0.4M |
| 2024-09-25 |
35.46 |
35.95 |
35.31 |
35.37 |
0.4M |
| 2024-09-24 |
36.12 |
36.16 |
35.05 |
35.74 |
0.4M |
| 2024-09-23 |
36.96 |
37.39 |
35.73 |
35.77 |
0.5M |
| 2024-09-20 |
36.51 |
36.63 |
35.90 |
36.58 |
0.3M |
| 2024-09-19 |
36.66 |
36.71 |
35.65 |
35.99 |
0.7M |
| 2024-09-18 |
34.93 |
35.26 |
34.46 |
34.98 |
0.6M |
| 2024-09-17 |
34.73 |
35.28 |
34.37 |
34.75 |
0.5M |
| 2024-09-16 |
33.94 |
34.30 |
33.61 |
34.24 |
0.6M |
| 2024-09-13 |
33.14 |
34.37 |
33.05 |
33.98 |
0.8M |
| 2024-09-12 |
32.49 |
32.87 |
32.01 |
32.87 |
0.8M |
| 2024-09-11 |
30.81 |
31.52 |
29.92 |
31.40 |
0.7M |
| 2024-09-10 |
31.15 |
31.39 |
30.24 |
30.39 |
0.5M |
| 2024-09-09 |
31.87 |
32.36 |
29.81 |
30.40 |
0.6M |
| 2024-09-06 |
34.07 |
34.15 |
31.13 |
31.24 |
0.4M |
| 2024-09-05 |
33.57 |
34.95 |
33.53 |
34.03 |
0.2M |
| 2024-09-04 |
33.75 |
34.77 |
33.48 |
33.68 |
0.2M |
| 2024-09-03 |
36.07 |
36.07 |
33.71 |
34.07 |
0.4M |
| 2024-08-30 |
36.50 |
36.89 |
36.06 |
36.76 |
0.1M |
| 2024-08-29 |
37.30 |
37.99 |
35.46 |
36.12 |
0.4M |
| 2024-08-28 |
37.65 |
37.85 |
36.03 |
36.62 |
0.3M |
| 2024-08-27 |
37.98 |
38.26 |
37.38 |
37.47 |
0.2M |
| 2024-08-26 |
38.28 |
38.76 |
37.39 |
38.16 |
0.3M |
| 2024-08-23 |
37.48 |
38.14 |
37.15 |
37.93 |
0.3M |
| 2024-08-22 |
38.75 |
38.90 |
36.96 |
37.15 |
0.5M |
| 2024-08-21 |
37.79 |
38.55 |
37.55 |
38.10 |
0.6M |
| 2024-08-20 |
38.64 |
39.40 |
38.62 |
38.74 |
0.5M |
| 2024-08-19 |
37.89 |
38.53 |
37.48 |
38.53 |
0.8M |
| 2024-08-16 |
36.14 |
37.75 |
36.14 |
36.84 |
0.7M |
| 2024-08-15 |
35.90 |
36.26 |
35.40 |
36.12 |
0.8M |
| 2024-08-14 |
36.63 |
36.99 |
34.53 |
35.69 |
0.8M |
| 2024-08-13 |
37.14 |
37.70 |
36.94 |
37.48 |
0.3M |
| 2024-08-12 |
37.63 |
37.80 |
36.47 |
36.62 |
0.2M |
| 2024-08-09 |
35.60 |
37.32 |
35.20 |
37.23 |
0.2M |
| 2024-08-08 |
36.06 |
37.23 |
35.77 |
36.59 |
0.2M |
| 2024-08-07 |
36.20 |
36.97 |
35.03 |
35.22 |
0.2M |
| 2024-08-06 |
35.21 |
35.89 |
34.11 |
34.94 |
0.3M |
| 2024-08-05 |
33.50 |
37.71 |
33.35 |
35.37 |
0.5M |
| 2024-08-02 |
38.68 |
39.70 |
37.89 |
38.81 |
0.3M |
| 2024-08-01 |
40.69 |
42.42 |
39.92 |
40.80 |
0.4M |
| 2024-07-31 |
42.05 |
42.45 |
40.48 |
41.20 |
0.3M |
| 2024-07-30 |
40.57 |
41.06 |
39.84 |
40.60 |
0.2M |
| 2024-07-29 |
40.00 |
40.68 |
39.56 |
40.30 |
0.3M |
| 2024-07-26 |
39.15 |
39.56 |
37.74 |
39.14 |
0.5M |
| 2024-07-25 |
41.78 |
42.23 |
39.25 |
39.25 |
1.0M |
| 2024-07-24 |
42.43 |
43.63 |
41.53 |
41.88 |
1.0M |
| 2024-07-23 |
46.76 |
47.53 |
46.52 |
46.65 |
1.2M |
| 2024-07-22 |
46.09 |
47.05 |
45.83 |
46.54 |
0.2M |
| 2024-07-19 |
45.10 |
45.83 |
44.35 |
44.59 |
0.1M |
| 2024-07-18 |
46.83 |
46.96 |
43.96 |
44.59 |
0.2M |
| 2024-07-17 |
47.35 |
47.50 |
45.74 |
46.25 |
0.3M |
| 2024-07-16 |
49.68 |
50.32 |
47.51 |
47.83 |
0.2M |
| 2024-07-15 |
48.44 |
50.12 |
48.44 |
49.22 |
0.2M |
| 2024-07-12 |
48.50 |
49.56 |
48.19 |
48.49 |
0.2M |
| 2024-07-11 |
51.14 |
51.57 |
48.55 |
48.78 |
0.5M |
| 2024-07-10 |
50.75 |
52.12 |
50.75 |
51.80 |
0.2M |
| 2024-07-09 |
51.30 |
51.89 |
50.53 |
50.64 |
0.2M |
| 2024-07-08 |
51.26 |
51.35 |
50.07 |
50.70 |
0.3M |
| 2024-07-05 |
49.09 |
51.72 |
49.09 |
51.61 |
0.4M |
| 2024-07-03 |
48.68 |
49.25 |
48.24 |
49.12 |
0.2M |
| 2024-07-02 |
47.05 |
48.95 |
46.96 |
48.85 |
0.2M |
| 2024-07-01 |
47.65 |
47.99 |
46.78 |
47.63 |
0.2M |
| 2024-06-28 |
48.40 |
48.76 |
47.16 |
47.17 |
0.3M |
| 2024-06-27 |
48.37 |
49.32 |
48.33 |
49.00 |
0.3M |
| 2024-06-26 |
47.45 |
48.63 |
47.44 |
48.23 |
0.2M |
| 2024-06-25 |
46.05 |
48.45 |
46.05 |
48.33 |
0.3M |
| 2024-06-24 |
46.70 |
46.90 |
45.88 |
46.19 |
0.2M |
| 2024-06-21 |
45.02 |
47.02 |
44.95 |
46.29 |
0.4M |
| 2024-06-20 |
44.30 |
45.20 |
44.12 |
44.75 |
0.1M |
| 2024-06-18 |
45.29 |
45.29 |
43.64 |
44.16 |
0.2M |
| 2024-06-17 |
44.31 |
45.82 |
44.05 |
45.27 |
0.2M |
| 2024-06-14 |
43.80 |
45.15 |
43.73 |
45.07 |
0.1M |
| 2024-06-13 |
44.87 |
45.07 |
44.17 |
44.24 |
0.2M |
| 2024-06-12 |
45.86 |
46.93 |
44.80 |
45.58 |
0.2M |
| 2024-06-11 |
44.71 |
45.10 |
43.60 |
45.06 |
0.1M |
| 2024-06-10 |
44.12 |
45.20 |
43.12 |
44.29 |
0.2M |
| 2024-06-07 |
45.19 |
45.53 |
43.76 |
43.88 |
0.1M |
| 2024-06-06 |
44.64 |
45.26 |
44.58 |
45.07 |
0.1M |
| 2024-06-05 |
44.33 |
45.05 |
43.81 |
44.45 |
0.1M |
| 2024-06-04 |
43.38 |
43.64 |
42.77 |
43.62 |
0.1M |
| 2024-06-03 |
43.07 |
43.94 |
42.28 |
43.30 |
0.1M |
| 2024-05-31 |
42.54 |
43.20 |
41.48 |
42.95 |
0.2M |
| 2024-05-30 |
44.38 |
44.38 |
42.67 |
42.85 |
0.1M |
| 2024-05-29 |
44.57 |
45.25 |
44.25 |
44.77 |
0.1M |
| 2024-05-28 |
44.08 |
45.45 |
44.02 |
45.03 |
0.1M |
| 2024-05-24 |
44.36 |
44.72 |
43.74 |
44.35 |
0.1M |
| 2024-05-23 |
45.43 |
46.03 |
43.33 |
43.63 |
0.2M |
| 2024-05-22 |
45.26 |
45.53 |
44.54 |
45.13 |
0.2M |
| 2024-05-21 |
45.40 |
46.02 |
44.94 |
45.92 |
0.1M |
| 2024-05-20 |
45.11 |
46.35 |
45.03 |
45.46 |
0.2M |
| 2024-05-17 |
43.90 |
45.08 |
43.90 |
45.03 |
0.1M |
| 2024-05-16 |
43.60 |
44.50 |
43.39 |
44.06 |
0.1M |
| 2024-05-15 |
42.47 |
43.29 |
42.28 |
43.27 |
0.3M |
| 2024-05-14 |
42.05 |
42.59 |
41.46 |
42.14 |
0.3M |
| 2024-05-13 |
39.25 |
41.62 |
39.11 |
41.62 |
0.4M |
| 2024-05-10 |
41.10 |
41.90 |
40.16 |
41.39 |
0.3M |
| 2024-05-09 |
41.86 |
42.39 |
41.20 |
42.04 |
0.1M |
| 2024-05-08 |
41.69 |
42.20 |
41.50 |
41.81 |
0.1M |
| 2024-05-07 |
41.46 |
42.99 |
41.36 |
42.73 |
0.3M |
| 2024-05-06 |
40.86 |
41.22 |
40.24 |
41.19 |
0.3M |
| 2024-05-03 |
41.11 |
41.11 |
38.78 |
40.83 |
0.4M |
| 2024-05-02 |
39.66 |
40.57 |
39.27 |
40.57 |
0.2M |
| 2024-05-01 |
39.40 |
40.74 |
38.88 |
39.15 |
0.3M |
| 2024-04-30 |
40.18 |
41.31 |
38.66 |
38.74 |
0.3M |
| 2024-04-29 |
41.85 |
42.09 |
39.95 |
40.36 |
0.4M |
| 2024-04-26 |
44.34 |
44.51 |
42.36 |
43.27 |
0.5M |
| 2024-04-25 |
33.64 |
36.19 |
33.57 |
36.02 |
0.6M |
| 2024-04-24 |
36.70 |
37.60 |
36.59 |
37.46 |
0.1M |
| 2024-04-23 |
36.49 |
37.37 |
36.20 |
37.09 |
0.1M |
| 2024-04-22 |
35.48 |
36.78 |
35.20 |
36.20 |
0.1M |
| 2024-04-19 |
36.02 |
36.17 |
34.38 |
35.15 |
0.2M |
| 2024-04-18 |
35.79 |
36.48 |
35.48 |
36.09 |
0.1M |
| 2024-04-17 |
35.96 |
36.60 |
35.45 |
35.88 |
0.3M |
| 2024-04-16 |
35.20 |
35.90 |
34.99 |
35.35 |
0.1M |
| 2024-04-15 |
37.53 |
37.61 |
35.47 |
35.61 |
0.2M |
| 2024-04-12 |
37.06 |
38.09 |
36.71 |
36.98 |
0.1M |
| 2024-04-11 |
36.62 |
37.86 |
36.42 |
37.79 |
0.2M |
| 2024-04-10 |
36.31 |
36.52 |
35.62 |
36.28 |
0.2M |
| 2024-04-09 |
36.21 |
37.37 |
35.88 |
36.51 |
0.3M |
| 2024-04-08 |
34.86 |
35.84 |
34.73 |
35.69 |
0.1M |
| 2024-04-05 |
33.46 |
35.04 |
33.39 |
34.64 |
0.1M |
| 2024-04-04 |
35.30 |
35.75 |
33.75 |
33.80 |
0.3M |
| 2024-04-03 |
35.36 |
35.86 |
34.85 |
35.82 |
0.1M |
| 2024-04-02 |
35.21 |
35.70 |
34.58 |
35.69 |
0.3M |
| 2024-04-01 |
34.48 |
36.18 |
34.48 |
36.14 |
0.2M |
| 2024-03-28 |
34.57 |
34.70 |
34.34 |
34.51 |
0.1M |
| 2024-03-27 |
34.69 |
34.79 |
33.91 |
34.56 |
0.1M |
| 2024-03-26 |
34.34 |
35.04 |
34.33 |
34.55 |
0.1M |
| 2024-03-25 |
34.23 |
34.36 |
33.61 |
34.32 |
0.1M |
| 2024-03-22 |
34.00 |
34.82 |
33.95 |
34.57 |
0.2M |
| 2024-03-21 |
34.16 |
34.34 |
33.26 |
33.47 |
0.1M |
| 2024-03-20 |
33.69 |
33.91 |
33.22 |
33.87 |
0.1M |
| 2024-03-19 |
33.76 |
33.84 |
32.98 |
33.32 |
0.2M |
| 2024-03-18 |
34.16 |
35.20 |
33.57 |
33.75 |
0.5M |
| 2024-03-15 |
32.01 |
32.21 |
31.18 |
31.60 |
0.1M |
| 2024-03-14 |
31.64 |
32.38 |
31.42 |
32.27 |
0.3M |
| 2024-03-13 |
30.91 |
31.56 |
30.89 |
31.15 |
0.2M |
| 2024-03-12 |
30.28 |
31.00 |
30.26 |
30.72 |
0.3M |
| 2024-03-11 |
29.97 |
30.90 |
29.97 |
30.47 |
0.4M |
| 2024-03-08 |
29.26 |
30.56 |
29.25 |
29.72 |
0.3M |
| 2024-03-07 |
28.88 |
29.56 |
28.50 |
29.39 |
0.3M |
| 2024-03-06 |
29.04 |
29.11 |
28.25 |
28.44 |
0.3M |
| 2024-03-05 |
28.63 |
29.01 |
28.19 |
28.84 |
0.3M |
| 2024-03-04 |
29.84 |
29.84 |
28.63 |
29.07 |
0.5M |
| 2024-03-01 |
30.80 |
30.89 |
30.26 |
30.34 |
0.3M |
| 2024-02-29 |
30.44 |
30.92 |
30.16 |
30.74 |
0.1M |
| 2024-02-28 |
30.57 |
30.66 |
29.79 |
30.10 |
0.3M |
| 2024-02-27 |
30.73 |
31.06 |
30.38 |
30.97 |
0.3M |
| 2024-02-26 |
32.08 |
32.17 |
30.48 |
30.52 |
0.4M |
| 2024-02-23 |
32.58 |
32.92 |
32.54 |
32.71 |
0.1M |
| 2024-02-22 |
33.08 |
33.08 |
32.39 |
32.72 |
0.2M |
| 2024-02-21 |
31.89 |
32.30 |
31.65 |
32.27 |
0.1M |
| 2024-02-20 |
31.31 |
32.08 |
31.27 |
31.79 |
0.1M |
| 2024-02-16 |
32.43 |
32.47 |
31.46 |
31.59 |
0.1M |
| 2024-02-15 |
32.55 |
32.60 |
31.58 |
32.35 |
0.3M |
| 2024-02-14 |
33.54 |
33.65 |
32.88 |
33.42 |
0.1M |
| 2024-02-13 |
33.04 |
33.72 |
32.70 |
33.18 |
0.3M |
| 2024-02-12 |
34.41 |
34.64 |
34.00 |
34.03 |
0.1M |
| 2024-02-09 |
33.77 |
34.66 |
33.64 |
34.56 |
0.1M |
| 2024-02-08 |
33.48 |
33.64 |
33.24 |
33.51 |
0.1M |
| 2024-02-07 |
33.14 |
33.40 |
32.87 |
33.36 |
0.2M |
| 2024-02-06 |
33.08 |
33.32 |
32.58 |
32.92 |
0.1M |
| 2024-02-05 |
32.51 |
33.35 |
32.50 |
32.75 |
0.3M |
| 2024-02-02 |
31.37 |
32.34 |
30.37 |
32.30 |
0.4M |
| 2024-02-01 |
32.28 |
32.56 |
31.80 |
31.94 |
0.2M |
| 2024-01-31 |
32.86 |
32.91 |
31.52 |
31.53 |
0.5M |
| 2024-01-30 |
36.04 |
36.33 |
35.52 |
35.55 |
0.2M |
| 2024-01-29 |
35.87 |
36.41 |
35.63 |
36.32 |
0.1M |
| 2024-01-26 |
35.51 |
35.93 |
35.51 |
35.87 |
0.1M |
| 2024-01-25 |
35.19 |
36.16 |
34.95 |
35.79 |
0.1M |
| 2024-01-24 |
34.65 |
35.05 |
34.47 |
34.67 |
0.1M |
| 2024-01-23 |
33.65 |
34.11 |
33.60 |
34.07 |
0.1M |
| 2024-01-22 |
34.18 |
34.53 |
33.70 |
33.71 |
0.1M |
| 2024-01-19 |
33.39 |
33.87 |
33.23 |
33.85 |
0.2M |
| 2024-01-18 |
32.47 |
33.13 |
32.39 |
32.86 |
0.3M |
| 2024-01-17 |
32.17 |
32.26 |
31.42 |
32.23 |
0.1M |
| 2024-01-16 |
32.39 |
33.18 |
32.24 |
32.54 |
0.1M |
| 2024-01-12 |
32.64 |
32.80 |
32.35 |
32.62 |
0.1M |
| 2024-01-11 |
32.93 |
33.51 |
32.00 |
32.42 |
0.2M |
| 2024-01-10 |
32.10 |
32.77 |
32.10 |
32.53 |
0.1M |
| 2024-01-09 |
31.25 |
32.22 |
31.24 |
32.05 |
0.1M |
| 2024-01-08 |
30.50 |
31.40 |
30.50 |
31.35 |
0.1M |
| 2024-01-05 |
30.65 |
30.79 |
30.14 |
30.32 |
0.1M |
| 2024-01-04 |
31.22 |
31.46 |
30.55 |
30.55 |
0.1M |
| 2024-01-03 |
30.86 |
31.65 |
30.86 |
31.42 |
0.1M |
| 2024-01-02 |
31.39 |
31.47 |
30.63 |
31.20 |
0.1M |