Direxion デイリー･ダウ･ジョーンズ･インターネット･ブル3倍 ETF (WEBL)

WEBL
🏛️ アメリカ →
31.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.21 21.21 20.92 20.95 25.8K
09:31 20.99 21.12 20.99 21.12 0.7K
09:32 21.13 21.13 21.13 21.13 0.4K
09:33 21.10 21.10 21.10 21.10 3.0K
09:34 21.00 21.00 21.00 21.00 3.4K
09:35 21.00 21.00 21.00 21.00 0.8K
09:36 21.04 21.04 20.97 20.97 1.3K
09:37 20.86 20.92 20.86 20.92 2.8K
09:38 21.04 21.04 21.04 21.04 0.3K
09:39 21.04 21.07 21.04 21.07 1.7K
09:42 21.15 21.15 21.15 21.15 1.0K
09:43 21.15 21.15 21.15 21.15 0.6K
09:44 21.19 21.19 21.19 21.19 0.3K
09:45 21.21 21.25 21.21 21.25 1.3K
09:46 21.24 21.24 21.24 21.24 2.6K
09:47 21.10 21.10 21.10 21.10 3.4K
09:48 21.09 21.09 21.09 21.09 0.3K
09:49 21.08 21.08 21.04 21.07 0.7K
09:50 21.07 21.07 21.07 21.07 0.7K
09:51 21.12 21.12 21.12 21.12 2.8K
09:52 21.01 21.01 20.99 20.99 0.8K
09:53 20.97 21.05 20.97 21.05 0.8K
09:54 21.12 21.12 21.12 21.12 1.1K
09:55 21.14 21.14 21.14 21.14 1.2K
09:56 21.16 21.16 21.16 21.16 1.3K
09:58 21.03 21.03 21.03 21.03 0.7K
10:00 21.09 21.09 21.09 21.09 0.4K
10:01 21.14 21.14 21.14 21.14 0.8K
10:03 21.26 21.30 21.26 21.30 2.9K
10:06 21.30 21.30 21.28 21.28 0.4K
10:09 21.36 21.36 21.36 21.36 0.2K
10:10 21.34 21.35 21.33 21.35 1.4K
10:11 21.34 21.35 21.33 21.35 1.2K
10:12 21.31 21.31 21.24 21.24 0.8K
10:13 21.31 21.32 21.31 21.32 3.3K
10:14 21.32 21.32 21.32 21.32 3.0K
10:16 21.39 21.40 21.39 21.40 3.2K
10:17 21.48 21.48 21.48 21.48 0.2K
10:18 21.44 21.44 21.44 21.44 1.0K
10:19 21.42 21.42 21.40 21.40 2.2K
10:20 21.28 21.33 21.28 21.32 1.0K
10:22 21.36 21.36 21.36 21.36 0.6K
10:23 21.32 21.32 21.30 21.30 1.5K
10:24 21.33 21.36 21.32 21.36 2.1K
10:26 21.43 21.43 21.43 21.43 0.6K
10:28 21.44 21.48 21.44 21.48 0.9K
10:29 21.48 21.50 21.48 21.48 1.3K
10:31 21.40 21.40 21.40 21.40 0.2K
10:32 21.39 21.39 21.39 21.39 0.5K
10:34 21.45 21.45 21.45 21.45 0.2K
10:35 21.48 21.48 21.45 21.45 0.7K
10:36 21.46 21.46 21.46 21.46 0.3K
10:37 21.46 21.46 21.46 21.45 0.2K
10:38 21.41 21.43 21.41 21.43 1.3K
10:39 21.47 21.47 21.47 21.47 0.6K
10:40 21.46 21.46 21.46 21.46 1.3K
10:42 21.33 21.33 21.33 21.33 0.5K
10:44 21.35 21.35 21.34 21.34 2.1K
10:45 21.32 21.35 21.32 21.35 0.8K
10:47 21.34 21.34 21.34 21.34 1.3K
10:50 21.35 21.36 21.34 21.34 1.2K
10:52 21.35 21.35 21.35 21.35 1.1K
10:53 21.30 21.30 21.30 21.30 0.2K
10:55 21.38 21.38 21.34 21.34 1.3K
11:00 21.40 21.40 21.40 21.40 0.8K
11:03 21.43 21.45 21.43 21.45 0.3K
11:04 21.45 21.45 21.45 21.45 0.7K
11:06 21.44 21.44 21.44 21.44 0.8K
11:14 21.52 21.52 21.52 21.52 1.5K
11:16 21.56 21.56 21.56 21.56 0.3K
11:18 21.59 21.59 21.59 21.59 0.6K
11:19 21.55 21.55 21.55 21.55 2.0K
11:23 21.46 21.46 21.46 21.46 0.8K
11:25 21.40 21.40 21.40 21.40 0.5K
11:26 21.39 21.39 21.36 21.36 0.6K
11:29 21.36 21.36 21.36 21.36 0.3K
11:32 21.36 21.39 21.36 21.39 6.2K
11:33 21.35 21.35 21.35 21.35 1.8K
11:39 21.44 21.44 21.44 21.44 0.4K
11:42 21.45 21.45 21.45 21.45 0.3K
11:43 21.45 21.45 21.45 21.45 0.2K
11:47 21.49 21.49 21.49 21.49 0.6K
11:49 21.55 21.57 21.55 21.55 2.6K
11:50 21.55 21.55 21.55 21.55 1.2K
11:51 21.58 21.58 21.53 21.53 0.4K
11:52 21.53 21.53 21.53 21.53 0.7K
11:53 21.54 21.54 21.54 21.54 0.9K
11:54 21.50 21.51 21.50 21.51 0.7K
11:56 21.53 21.54 21.53 21.54 0.4K
11:59 21.59 21.59 21.59 21.59 0.1K
12:00 21.59 21.59 21.59 21.59 1.3K
12:01 21.65 21.70 21.63 21.63 13.1K
12:04 21.74 21.74 21.74 21.74 0.1K
12:05 21.75 21.75 21.75 21.75 0.4K
12:07 21.75 21.75 21.75 21.75 0.2K
12:10 21.69 21.69 21.69 21.69 0.9K
12:13 21.80 21.80 21.80 21.80 0.2K
12:14 21.83 21.84 21.83 21.84 10.0K
12:15 21.82 21.82 21.82 21.82 0.4K
12:16 21.79 21.80 21.79 21.80 2.3K
12:17 21.79 21.79 21.79 21.79 0.7K
12:18 21.82 21.82 21.80 21.80 1.4K
12:19 21.82 21.82 21.82 21.82 0.7K
12:20 21.82 21.83 21.82 21.83 1.5K
12:21 21.83 21.85 21.83 21.85 0.6K
12:23 21.82 21.82 21.82 21.82 0.3K
12:24 21.83 21.83 21.83 21.83 0.7K
12:25 21.83 21.83 21.83 21.83 0.3K
12:28 21.82 21.82 21.82 21.82 0.3K
12:31 21.79 21.83 21.79 21.83 8.7K
12:32 21.84 21.84 21.84 21.84 0.7K
12:34 21.83 21.83 21.82 21.83 1.1K
12:35 21.81 21.81 21.81 21.81 0.8K
12:38 21.90 21.90 21.88 21.88 0.9K
12:39 21.90 21.90 21.90 21.90 1.2K
12:41 21.83 21.85 21.83 21.85 2.2K
12:48 21.90 21.90 21.90 21.90 0.4K
12:50 21.86 21.86 21.86 21.86 4.4K
12:51 21.84 21.84 21.84 21.84 0.6K
12:52 21.85 21.85 21.85 21.85 0.2K
12:53 21.85 21.85 21.84 21.84 0.4K
12:54 21.85 21.85 21.85 21.85 0.6K
12:55 21.85 21.85 21.83 21.83 0.7K
12:56 21.83 21.83 21.83 21.83 1.3K
13:00 21.81 21.81 21.81 21.81 0.3K
13:02 21.81 21.81 21.81 21.81 0.1K
13:03 21.81 21.81 21.81 21.81 0.5K
13:05 21.78 21.78 21.78 21.78 1.3K
13:07 21.79 21.79 21.79 21.79 0.2K
13:08 21.75 21.75 21.75 21.75 2.3K
13:15 21.76 21.76 21.75 21.75 2.6K
13:16 21.74 21.74 21.71 21.71 5.2K
13:17 21.69 21.69 21.69 21.69 0.6K
13:18 21.71 21.71 21.65 21.65 0.4K
13:21 21.76 21.76 21.76 21.76 0.6K
13:23 21.67 21.67 21.67 21.67 0.8K
13:27 21.69 21.69 21.69 21.69 0.1K
13:28 21.68 21.68 21.68 21.68 0.4K
13:30 21.69 21.70 21.69 21.70 1.1K
13:34 21.68 21.68 21.68 21.68 3.0K
13:35 21.68 21.68 21.68 21.68 0.3K
13:42 21.63 21.64 21.63 21.64 1.7K
13:44 21.64 21.64 21.64 21.64 0.4K
13:45 21.66 21.66 21.66 21.66 1.2K
13:46 21.67 21.67 21.67 21.67 0.1K
13:47 21.67 21.67 21.67 21.67 0.3K
13:48 21.66 21.66 21.66 21.66 0.1K
13:49 21.64 21.64 21.64 21.64 1.7K
14:01 21.73 21.73 21.73 21.73 1.3K
14:02 21.72 21.72 21.72 21.72 10.9K
14:05 21.75 21.75 21.75 21.75 1.0K
14:07 21.76 21.76 21.76 21.76 0.2K
14:11 21.79 21.80 21.79 21.80 2.1K
14:12 21.80 21.80 21.78 21.78 1.5K
14:13 21.77 21.77 21.77 21.77 0.4K
14:14 21.78 21.78 21.78 21.78 0.5K
14:15 21.77 21.78 21.77 21.78 0.8K
14:17 21.78 21.78 21.78 21.78 0.1K
14:18 21.79 21.79 21.79 21.78 0.1K
14:21 21.78 21.78 21.78 21.78 0.6K
14:22 21.79 21.79 21.79 21.79 0.4K
14:24 21.75 21.75 21.75 21.75 0.6K
14:31 21.75 21.75 21.75 21.75 0.1K
14:33 21.78 21.78 21.78 21.78 0.7K
14:36 21.81 21.81 21.81 21.81 0.5K
14:43 21.80 21.80 21.80 21.80 3.0K
14:47 21.79 21.79 21.79 21.79 0.3K
14:48 21.70 21.70 21.70 21.70 3.9K
14:49 21.63 21.63 21.63 21.63 0.1K
14:50 21.64 21.64 21.62 21.62 10.1K
14:51 21.66 21.66 21.66 21.66 0.9K
14:58 21.70 21.70 21.70 21.70 0.2K
15:00 21.67 21.67 21.67 21.67 0.3K
15:02 21.65 21.65 21.65 21.65 0.1K
15:03 21.65 21.65 21.64 21.64 2.3K
15:05 21.56 21.56 21.56 21.56 1.9K
15:06 21.59 21.59 21.59 21.59 0.9K
15:07 21.63 21.63 21.63 21.63 0.3K
15:08 21.64 21.64 21.64 21.64 0.5K
15:10 21.63 21.63 21.63 21.63 0.1K
15:14 21.57 21.57 21.57 21.57 0.5K
15:19 21.64 21.64 21.64 21.64 0.5K
15:30 21.64 21.64 21.64 21.64 11.8K
15:31 21.64 21.64 21.63 21.63 4.5K
15:32 21.63 21.63 21.63 21.63 1.7K
15:33 21.61 21.61 21.61 21.61 0.2K
15:34 21.58 21.58 21.58 21.58 5.0K
15:43 21.64 21.67 21.64 21.67 1.5K
15:44 21.66 21.66 21.66 21.66 2.6K
15:45 21.66 21.66 21.65 21.65 0.3K
15:46 21.60 21.60 21.59 21.59 5.9K
15:49 21.53 21.53 21.53 21.53 2.4K
15:50 21.62 21.62 21.61 21.61 25.1K
15:51 21.63 21.63 21.63 21.63 1.4K
15:53 21.67 21.67 21.67 21.67 0.9K
15:54 21.69 21.69 21.69 21.69 2.7K
15:55 21.59 21.60 21.59 21.60 0.5K
15:56 21.64 21.64 21.64 21.64 0.3K
15:57 21.64 21.65 21.64 21.65 3.8K
15:58 21.63 21.63 21.60 21.61 1.8K
15:59 21.62 21.65 21.59 21.59 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし