Direxion デイリー･ダウ･ジョーンズ･インターネット･ブル3倍 ETF (WEBL)

WEBL
🏛️ アメリカ →
31.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.84 18.84 18.84 18.84 11.2K
09:31 19.05 19.05 19.05 19.05 1.5K
09:32 19.22 19.22 19.22 19.22 2.1K
09:33 19.23 19.23 19.23 19.23 2.1K
09:35 19.13 19.13 19.13 19.13 0.1K
09:36 19.07 19.07 19.07 19.07 0.5K
09:37 18.95 18.95 18.95 18.95 0.3K
09:39 18.84 18.84 18.84 18.84 10.9K
09:40 18.92 18.96 18.92 18.96 1.7K
09:41 18.98 19.01 18.94 19.01 3.1K
09:42 18.98 18.98 18.98 18.98 0.3K
09:43 18.95 19.01 18.95 19.01 2.2K
09:44 19.02 19.02 19.02 19.02 0.1K
09:45 19.04 19.04 19.01 19.01 1.2K
09:46 19.04 19.04 19.04 19.04 0.4K
09:47 19.12 19.12 19.12 19.12 0.1K
09:48 19.11 19.11 19.11 19.11 0.5K
09:50 19.14 19.14 19.09 19.09 3.1K
09:51 19.09 19.09 19.09 19.09 0.1K
09:52 19.08 19.08 19.06 19.06 0.9K
09:56 19.14 19.14 19.14 19.14 0.2K
09:58 19.06 19.07 19.06 19.07 0.3K
09:59 19.04 19.04 19.04 19.04 0.1K
10:00 19.02 19.02 19.00 19.00 2.6K
10:01 19.01 19.07 19.01 19.07 1.3K
10:02 19.07 19.07 19.07 19.07 0.1K
10:03 19.12 19.12 19.12 19.12 0.9K
10:04 19.13 19.14 19.13 19.14 0.8K
10:05 19.21 19.24 19.21 19.24 1.3K
10:07 19.30 19.30 19.30 19.30 1.5K
10:09 19.29 19.29 19.29 19.29 1.0K
10:10 19.29 19.29 19.29 19.29 3.5K
10:13 19.27 19.27 19.27 19.27 1.1K
10:16 19.26 19.26 19.26 19.26 1.1K
10:17 19.23 19.23 19.23 19.23 2.0K
10:18 19.25 19.27 19.25 19.27 2.4K
10:20 19.21 19.22 19.21 19.22 0.3K
10:21 19.10 19.10 19.10 19.10 2.2K
10:22 19.07 19.07 19.07 19.07 1.3K
10:25 19.08 19.09 19.08 19.09 2.4K
10:26 19.07 19.07 19.07 19.07 1.0K
10:27 19.04 19.04 19.00 19.00 2.0K
10:28 19.01 19.04 19.01 19.04 0.8K
10:30 19.06 19.12 19.06 19.12 1.9K
10:31 19.08 19.08 19.08 19.08 0.5K
10:35 19.19 19.19 19.19 19.18 2.2K
10:37 19.33 19.33 19.33 19.33 0.5K
10:38 19.39 19.39 19.38 19.38 0.6K
10:39 19.37 19.39 19.37 19.39 3.0K
10:40 19.40 19.40 19.40 19.40 1.8K
10:42 19.34 19.34 19.31 19.31 1.8K
10:51 19.25 19.25 19.25 19.25 0.5K
10:58 19.38 19.38 19.38 19.38 0.2K
11:00 19.41 19.41 19.41 19.41 0.5K
11:02 19.42 19.42 19.42 19.42 0.8K
11:04 19.31 19.31 19.31 19.31 0.7K
11:05 19.33 19.33 19.33 19.33 0.8K
11:09 19.39 19.39 19.39 19.39 0.2K
11:10 19.31 19.31 19.31 19.31 0.4K
11:12 19.27 19.27 19.27 19.27 0.3K
11:16 19.27 19.27 19.27 19.27 0.1K
11:17 19.23 19.23 19.23 19.23 0.5K
11:23 19.17 19.17 19.17 19.17 0.2K
11:24 19.20 19.20 19.20 19.20 0.5K
11:25 19.18 19.18 19.16 19.16 7.9K
11:29 19.24 19.24 19.24 19.24 1.4K
11:30 19.19 19.19 19.19 19.19 0.2K
11:32 19.19 19.19 19.19 19.19 0.4K
11:34 19.15 19.15 19.15 19.15 0.5K
11:36 19.16 19.16 19.16 19.16 0.1K
11:37 19.22 19.22 19.22 19.22 0.5K
11:44 19.31 19.31 19.31 19.31 0.5K
11:48 19.28 19.28 19.28 19.28 0.2K
11:51 19.33 19.33 19.33 19.33 0.1K
11:53 19.29 19.29 19.29 19.29 0.2K
11:54 19.28 19.28 19.28 19.28 0.2K
11:58 19.24 19.24 19.24 19.24 1.0K
12:04 19.35 19.35 19.35 19.35 5.5K
12:05 19.34 19.34 19.34 19.34 0.5K
12:09 19.42 19.42 19.42 19.42 0.8K
12:12 19.45 19.45 19.45 19.45 5.4K
12:14 19.41 19.41 19.41 19.41 1.4K
12:15 19.36 19.36 19.36 19.36 0.8K
12:16 19.36 19.38 19.36 19.38 0.8K
12:19 19.37 19.37 19.37 19.37 4.9K
12:21 19.32 19.32 19.32 19.32 1.1K
12:37 19.38 19.38 19.38 19.38 1.0K
12:46 19.30 19.31 19.30 19.31 5.3K
12:50 19.21 19.21 19.21 19.21 2.2K
12:58 19.13 19.13 19.13 19.13 0.2K
12:59 19.18 19.18 19.18 19.18 0.6K
13:01 19.14 19.14 19.14 19.14 1.1K
13:04 19.21 19.21 19.21 19.21 0.9K
13:06 19.22 19.22 19.22 19.22 1.4K
13:07 19.20 19.20 19.20 19.20 0.1K
13:09 19.19 19.19 19.19 19.19 0.6K
13:12 19.16 19.16 19.16 19.16 0.7K
13:17 19.29 19.29 19.29 19.29 0.8K
13:21 19.39 19.39 19.39 19.39 0.5K
13:22 19.39 19.40 19.38 19.39 1.4K
13:24 19.40 19.40 19.40 19.40 1.5K
13:26 19.39 19.39 19.39 19.39 0.2K
13:27 19.38 19.38 19.38 19.38 0.2K
13:31 19.38 19.38 19.38 19.38 1.6K
13:35 19.41 19.41 19.41 19.41 0.8K
13:40 19.47 19.49 19.47 19.49 2.2K
13:41 19.51 19.51 19.51 19.51 0.4K
13:43 19.50 19.50 19.50 19.50 0.1K
13:44 19.49 19.49 19.49 19.49 0.4K
13:46 19.53 19.53 19.53 19.53 0.2K
13:47 19.54 19.62 19.54 19.62 5.3K
13:48 19.63 19.65 19.63 19.64 3.4K
13:51 19.63 19.63 19.61 19.61 1.5K
13:53 19.64 19.64 19.61 19.62 5.0K
13:54 19.64 19.64 19.63 19.63 0.4K
13:55 19.61 19.61 19.61 19.61 0.2K
13:56 19.66 19.66 19.66 19.66 0.3K
13:59 19.63 19.63 19.63 19.63 0.2K
14:00 19.64 19.64 19.64 19.64 1.3K
14:02 19.68 19.68 19.68 19.68 0.1K
14:03 19.69 19.69 19.69 19.69 13.9K
14:04 19.70 19.70 19.70 19.70 1.3K
14:07 19.67 19.67 19.67 19.67 1.7K
14:08 19.65 19.66 19.65 19.66 1.5K
14:09 19.67 19.67 19.67 19.67 0.5K
14:10 19.63 19.63 19.63 19.63 0.7K
14:11 19.64 19.64 19.64 19.64 1.1K
14:12 19.61 19.63 19.61 19.63 0.8K
14:15 19.65 19.65 19.65 19.65 0.2K
14:17 19.69 19.69 19.69 19.69 2.2K
14:18 19.67 19.67 19.67 19.67 0.9K
14:19 19.64 19.64 19.64 19.64 0.2K
14:20 19.62 19.62 19.62 19.62 0.2K
14:21 19.59 19.59 19.59 19.59 0.6K
14:23 19.59 19.63 19.59 19.63 2.1K
14:25 19.63 19.63 19.63 19.63 6.3K
14:29 19.69 19.69 19.69 19.68 2.1K
14:40 19.71 19.71 19.71 19.71 5.1K
14:43 19.66 19.68 19.66 19.68 0.6K
14:45 19.67 19.67 19.67 19.67 0.7K
14:48 19.68 19.68 19.68 19.68 1.7K
15:03 19.70 19.70 19.70 19.70 0.9K
15:04 19.70 19.70 19.70 19.70 0.6K
15:05 19.66 19.66 19.66 19.66 1.1K
15:07 19.75 19.75 19.73 19.73 1.4K
15:08 19.69 19.69 19.69 19.69 3.0K
15:09 19.69 19.69 19.69 19.69 0.5K
15:10 19.73 19.73 19.73 19.73 1.7K
15:14 19.72 19.72 19.71 19.71 1.8K
15:18 19.65 19.65 19.65 19.65 0.4K
15:19 19.64 19.64 19.64 19.64 0.1K
15:25 19.71 19.72 19.71 19.72 3.6K
15:31 19.66 19.66 19.66 19.66 0.1K
15:32 19.64 19.64 19.64 19.64 0.8K
15:36 19.62 19.62 19.58 19.58 0.6K
15:37 19.60 19.60 19.60 19.60 1.7K
15:41 19.61 19.61 19.61 19.61 0.4K
15:42 19.57 19.57 19.57 19.57 0.2K
15:43 19.59 19.59 19.59 19.59 2.6K
15:49 19.68 19.68 19.68 19.68 0.2K
15:50 19.72 19.72 19.72 19.72 0.1K
15:51 19.71 19.72 19.71 19.72 2.0K
15:53 19.71 19.71 19.71 19.71 1.6K
15:54 19.74 19.74 19.74 19.74 1.0K
15:57 19.70 19.71 19.70 19.71 21.8K
15:58 19.69 19.71 19.69 19.71 3.7K
15:59 19.64 19.65 19.64 19.65 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし