Direxion デイリー･ダウ･ジョーンズ･インターネット･ブル3倍 ETF (WEBL)

WEBL
🏛️ アメリカ →
31.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.24 19.28 19.24 19.25 8.4K
09:31 19.41 19.41 19.37 19.37 2.4K
09:32 19.40 19.43 19.40 19.43 1.0K
09:33 19.32 19.32 19.20 19.20 1.2K
09:34 19.21 19.21 19.21 19.21 2.5K
09:35 19.17 19.21 19.17 19.21 3.6K
09:42 19.36 19.36 19.36 19.36 0.2K
09:43 19.40 19.40 19.40 19.40 0.8K
09:45 19.45 19.48 19.45 19.48 1.1K
09:46 19.52 19.52 19.52 19.52 1.2K
09:47 19.52 19.52 19.51 19.51 2.4K
09:49 19.48 19.48 19.45 19.45 3.6K
09:51 19.33 19.33 19.33 19.33 0.1K
09:53 19.34 19.34 19.34 19.34 0.8K
09:54 19.26 19.26 19.23 19.26 0.7K
09:55 19.22 19.22 19.22 19.22 0.7K
09:56 19.13 19.15 19.13 19.13 0.7K
09:57 19.11 19.11 19.06 19.06 1.4K
09:59 18.98 18.98 18.98 18.98 0.4K
10:00 18.91 18.91 18.91 18.91 1.7K
10:01 18.95 18.95 18.95 18.95 0.2K
10:02 18.98 19.05 18.98 19.05 6.6K
10:06 19.18 19.18 19.18 19.18 0.6K
10:07 19.10 19.10 19.10 19.10 0.6K
10:09 19.16 19.16 19.16 19.16 1.0K
10:10 19.22 19.22 19.22 19.22 2.5K
10:17 19.21 19.21 19.21 19.21 0.1K
10:18 19.19 19.19 19.19 19.19 0.6K
10:19 19.15 19.15 19.15 19.15 0.4K
10:20 19.14 19.14 19.14 19.14 0.3K
10:21 19.19 19.19 19.19 19.18 0.1K
10:24 19.16 19.28 19.16 19.28 3.0K
10:25 19.26 19.26 19.25 19.25 0.4K
10:27 19.17 19.17 19.14 19.14 2.9K
10:28 19.17 19.17 19.17 19.17 0.4K
10:32 19.02 19.02 19.00 19.01 0.6K
10:33 19.07 19.07 19.07 19.07 1.0K
10:35 19.15 19.15 19.15 19.15 0.2K
10:36 19.14 19.14 19.14 19.14 0.9K
10:40 19.21 19.21 19.21 19.21 0.5K
10:41 19.09 19.09 19.09 19.09 0.2K
10:42 19.14 19.14 19.14 19.14 1.0K
10:47 19.27 19.27 19.27 19.27 0.1K
10:48 19.27 19.27 19.27 19.27 0.1K
10:50 19.27 19.27 19.24 19.24 0.8K
10:58 19.15 19.15 19.15 19.15 0.7K
10:59 19.11 19.12 19.11 19.12 0.6K
11:01 19.17 19.17 19.17 19.17 7.3K
11:02 19.17 19.17 19.17 19.17 0.6K
11:03 19.17 19.17 19.16 19.16 1.5K
11:06 19.10 19.10 19.05 19.05 6.0K
11:07 19.04 19.06 19.02 19.02 4.1K
11:08 19.02 19.02 19.01 19.01 3.0K
11:09 19.02 19.02 19.02 19.02 1.8K
11:10 18.95 18.95 18.95 18.95 1.1K
11:11 18.98 18.98 18.98 18.98 1.0K
11:12 19.03 19.03 19.03 19.03 0.6K
11:16 19.00 19.00 18.98 18.97 0.6K
11:17 18.93 18.93 18.93 18.93 0.5K
11:19 18.94 18.94 18.94 18.94 1.4K
11:20 18.90 18.90 18.88 18.88 5.4K
11:21 18.89 18.89 18.80 18.80 2.7K
11:23 18.76 18.76 18.76 18.76 0.4K
11:24 18.78 18.78 18.74 18.74 1.5K
11:25 18.72 18.73 18.68 18.68 0.9K
11:27 18.66 18.66 18.66 18.66 0.9K
11:30 18.63 18.67 18.63 18.67 11.7K
11:31 18.67 18.67 18.67 18.67 1.0K
11:32 18.73 18.73 18.73 18.73 0.1K
11:33 18.69 18.69 18.69 18.69 0.7K
11:34 18.71 18.71 18.71 18.71 0.9K
11:38 18.78 18.78 18.78 18.78 0.5K
11:39 18.78 18.78 18.76 18.76 1.5K
11:41 18.82 18.82 18.82 18.82 1.1K
11:45 18.74 18.74 18.74 18.74 1.2K
11:50 18.68 18.68 18.68 18.68 0.2K
11:54 18.81 18.81 18.81 18.81 0.5K
11:57 18.73 18.73 18.71 18.71 0.5K
11:58 18.77 18.77 18.77 18.77 0.9K
12:01 18.74 18.74 18.74 18.74 1.7K
12:06 18.64 18.64 18.64 18.64 0.5K
12:08 18.62 18.62 18.62 18.62 1.0K
12:10 18.60 18.60 18.60 18.60 0.7K
12:11 18.54 18.54 18.54 18.54 1.8K
12:12 18.59 18.59 18.59 18.59 2.9K
12:14 18.58 18.58 18.56 18.56 3.1K
12:15 18.62 18.62 18.62 18.62 0.3K
12:17 18.69 18.69 18.69 18.68 0.5K
12:20 18.67 18.67 18.67 18.67 1.0K
12:25 18.58 18.58 18.58 18.58 0.4K
12:27 18.51 18.51 18.51 18.51 3.7K
12:28 18.51 18.51 18.51 18.51 6.2K
12:29 18.54 18.54 18.54 18.54 1.3K
12:31 18.61 18.61 18.61 18.61 1.0K
12:33 18.59 18.59 18.59 18.59 1.0K
12:34 18.62 18.62 18.62 18.62 1.3K
12:36 18.67 18.67 18.67 18.67 1.2K
12:43 18.65 18.65 18.65 18.65 1.2K
12:47 18.75 18.75 18.75 18.75 0.1K
12:48 18.76 18.76 18.76 18.76 1.1K
12:51 18.69 18.69 18.69 18.69 1.4K
12:54 18.70 18.70 18.70 18.70 0.8K
12:56 18.64 18.64 18.64 18.64 1.0K
12:57 18.65 18.65 18.65 18.65 0.3K
12:59 18.64 18.64 18.64 18.64 0.5K
13:05 18.64 18.64 18.64 18.64 1.4K
13:09 18.58 18.58 18.58 18.58 0.3K
13:13 18.55 18.55 18.55 18.55 1.3K
13:38 18.55 18.55 18.55 18.55 0.4K
13:44 18.63 18.63 18.63 18.63 1.0K
13:50 18.70 18.70 18.70 18.70 0.4K
13:58 18.80 18.80 18.80 18.80 1.2K
14:01 18.78 18.78 18.78 18.78 0.2K
14:02 18.74 18.74 18.74 18.74 1.3K
14:05 18.78 18.78 18.78 18.78 3.7K
14:16 18.72 18.72 18.72 18.72 0.9K
14:26 18.78 18.78 18.78 18.77 0.1K
14:29 18.80 18.80 18.80 18.80 0.8K
14:42 18.85 18.85 18.85 18.85 5.5K
14:46 18.88 18.88 18.88 18.88 4.1K
15:07 19.02 19.02 19.02 19.02 0.4K
15:12 19.01 19.01 18.99 18.99 21.3K
15:22 19.09 19.09 19.09 19.09 0.1K
15:24 19.09 19.09 19.09 19.09 1.9K
15:34 19.12 19.12 19.11 19.11 0.8K
15:35 19.01 19.11 19.01 19.11 10.5K
15:38 19.08 19.08 19.08 19.08 0.6K
15:39 19.07 19.07 19.07 19.07 0.5K
15:41 19.12 19.12 19.12 19.12 1.3K
15:44 19.10 19.10 19.10 19.10 3.5K
15:49 19.13 19.13 19.13 19.13 0.8K
15:50 19.14 19.19 19.14 19.19 4.4K
15:52 19.20 19.23 19.20 19.23 3.3K
15:55 19.19 19.19 19.19 19.19 0.2K
15:56 19.17 19.17 19.17 19.17 5.1K
15:57 19.18 19.18 19.18 19.18 1.5K
15:58 19.18 19.18 19.17 19.17 11.0K
15:59 19.12 19.13 19.10 19.13 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし