Direxion デイリー･ダウ･ジョーンズ･インターネット･ブル3倍 ETF (WEBL)

WEBL
🏛️ アメリカ →
31.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.76 18.76 18.76 18.76 20.3K
09:31 18.80 18.81 18.70 18.70 16.3K
09:32 18.70 18.72 18.69 18.69 33.3K
09:33 18.80 18.94 18.80 18.94 4.6K
09:35 19.01 19.01 19.01 19.01 0.5K
09:36 18.95 18.96 18.95 18.96 1.4K
09:37 18.94 18.94 18.94 18.94 0.3K
09:38 18.94 18.94 18.94 18.94 4.2K
09:39 18.95 18.95 18.93 18.93 2.7K
09:40 18.90 18.96 18.90 18.91 3.7K
09:41 18.86 18.86 18.86 18.86 0.2K
09:42 18.79 18.79 18.79 18.79 1.3K
09:43 18.73 18.73 18.73 18.73 1.2K
09:44 18.76 18.76 18.76 18.76 1.0K
09:45 18.79 18.81 18.79 18.81 0.6K
09:46 18.88 18.88 18.76 18.76 1.8K
09:47 18.77 18.77 18.72 18.72 1.3K
09:48 18.70 18.73 18.70 18.73 1.3K
09:49 18.72 18.75 18.72 18.75 0.2K
09:50 18.67 18.71 18.67 18.71 2.4K
09:51 18.72 18.72 18.64 18.64 3.6K
09:52 18.64 18.64 18.64 18.64 2.3K
09:53 18.61 18.61 18.60 18.60 0.7K
09:57 18.73 18.73 18.73 18.73 0.4K
09:58 18.74 18.74 18.74 18.74 0.2K
09:59 18.75 18.75 18.75 18.75 1.0K
10:00 18.79 18.79 18.78 18.77 0.5K
10:02 18.89 18.89 18.89 18.89 0.8K
10:04 18.92 18.94 18.92 18.94 0.9K
10:05 18.86 18.91 18.86 18.90 10.8K
10:06 18.94 18.94 18.94 18.94 0.2K
10:07 18.99 18.99 18.99 18.99 0.1K
10:08 18.98 18.98 18.98 18.98 1.6K
10:09 19.02 19.06 19.02 19.06 1.3K
10:10 19.03 19.03 19.03 19.02 0.6K
10:11 19.04 19.06 19.04 19.06 10.5K
10:12 19.08 19.10 19.08 19.10 10.8K
10:13 19.11 19.11 19.08 19.08 3.2K
10:14 19.02 19.05 19.02 19.05 1.6K
10:16 19.03 19.03 19.01 19.01 1.2K
10:17 18.99 19.03 18.99 19.03 0.7K
10:18 19.06 19.06 19.03 19.03 0.6K
10:20 18.93 18.94 18.93 18.94 1.0K
10:21 18.95 18.96 18.88 18.88 1.1K
10:22 18.76 18.76 18.76 18.76 0.6K
10:23 18.71 18.76 18.71 18.76 2.1K
10:24 18.80 18.83 18.80 18.83 0.9K
10:25 18.69 18.69 18.69 18.69 0.2K
10:26 18.77 18.77 18.77 18.77 0.6K
10:27 18.70 18.70 18.70 18.70 0.8K
10:28 18.63 18.64 18.62 18.64 1.2K
10:29 18.66 18.66 18.66 18.66 6.2K
10:30 18.70 18.71 18.70 18.71 1.3K
10:31 18.56 18.56 18.56 18.56 0.9K
10:32 18.58 18.58 18.58 18.58 1.9K
10:34 18.68 18.68 18.68 18.68 1.0K
10:36 18.69 18.69 18.69 18.69 0.1K
10:37 18.69 18.69 18.69 18.68 4.2K
10:38 18.73 18.73 18.73 18.73 0.2K
10:39 18.78 18.80 18.78 18.80 1.3K
10:42 18.80 18.83 18.80 18.82 9.1K
10:43 18.85 18.85 18.85 18.85 3.3K
10:46 18.88 18.88 18.84 18.84 0.9K
10:47 18.84 18.84 18.84 18.84 0.6K
10:48 18.84 18.85 18.84 18.85 0.4K
10:49 18.84 18.86 18.84 18.86 0.6K
10:50 18.80 18.80 18.80 18.80 1.9K
10:51 18.78 18.78 18.78 18.78 0.2K
10:54 18.83 18.83 18.83 18.83 0.2K
10:56 18.82 18.82 18.82 18.82 0.2K
10:57 18.68 18.68 18.68 18.68 0.1K
10:59 18.73 18.73 18.73 18.73 0.2K
11:00 18.74 18.74 18.74 18.74 5.4K
11:02 18.75 18.75 18.75 18.75 0.5K
11:05 18.81 18.84 18.81 18.84 1.0K
11:07 18.84 18.84 18.84 18.84 1.0K
11:10 18.83 18.83 18.83 18.83 0.6K
11:15 18.94 18.94 18.93 18.93 2.8K
11:19 18.92 18.92 18.91 18.91 6.3K
11:20 18.92 18.92 18.92 18.92 0.1K
11:23 18.98 18.98 18.98 18.98 5.0K
11:24 18.97 18.97 18.97 18.97 0.9K
11:29 18.89 18.89 18.89 18.89 1.4K
11:30 18.88 18.88 18.88 18.88 0.4K
11:32 18.87 18.90 18.87 18.90 8.2K
11:37 18.79 18.79 18.79 18.79 0.2K
11:38 18.75 18.75 18.75 18.75 3.2K
11:39 18.76 18.76 18.76 18.76 0.4K
11:42 18.78 18.80 18.78 18.80 2.5K
11:45 18.68 18.68 18.68 18.68 0.2K
11:47 18.71 18.71 18.71 18.71 0.5K
11:48 18.72 18.72 18.72 18.72 0.2K
11:49 18.73 18.73 18.73 18.73 0.1K
11:50 18.76 18.76 18.76 18.76 0.3K
11:52 18.75 18.75 18.75 18.75 0.6K
11:54 18.75 18.75 18.75 18.75 0.5K
11:55 18.80 18.80 18.78 18.78 3.3K
11:56 18.78 18.78 18.78 18.78 0.5K
12:00 18.80 18.80 18.80 18.80 1.3K
12:05 18.76 18.76 18.76 18.76 1.2K
12:06 18.80 18.80 18.80 18.80 0.2K
12:10 18.81 18.81 18.81 18.81 0.5K
12:15 18.85 18.86 18.85 18.86 2.1K
12:16 18.85 18.86 18.85 18.86 1.3K
12:22 18.88 18.91 18.88 18.91 2.3K
12:23 18.91 18.91 18.91 18.91 0.4K
12:25 18.93 18.93 18.93 18.93 0.2K
12:28 18.96 18.97 18.96 18.97 2.1K
12:29 18.97 18.97 18.97 18.97 0.3K
12:32 18.96 18.96 18.96 18.96 0.4K
12:33 18.98 18.98 18.98 18.98 0.1K
12:34 18.98 18.98 18.98 18.98 2.6K
12:35 19.01 19.01 19.01 19.01 0.5K
12:36 19.00 19.00 18.98 19.00 3.1K
12:38 18.96 18.96 18.96 18.96 0.8K
12:40 19.02 19.02 19.02 19.02 0.6K
12:41 19.01 19.01 19.01 19.01 0.8K
12:42 19.01 19.01 19.01 19.01 2.7K
12:44 19.05 19.05 19.05 19.05 0.4K
12:46 19.03 19.05 19.03 19.05 8.3K
12:47 19.00 19.00 19.00 19.00 0.1K
12:48 18.97 18.97 18.97 18.97 0.4K
12:49 18.98 18.99 18.98 18.99 1.2K
12:51 19.00 19.00 19.00 19.00 0.4K
12:52 19.03 19.03 19.01 19.01 2.1K
12:53 19.04 19.04 19.03 19.03 0.5K
12:54 19.04 19.04 19.03 19.03 0.8K
12:55 19.06 19.06 19.06 19.06 0.3K
12:58 19.03 19.03 19.03 19.03 0.3K
13:02 19.06 19.06 19.06 19.06 3.2K
13:04 19.09 19.09 19.09 19.09 0.5K
13:06 19.11 19.11 19.09 19.11 4.7K
13:08 19.15 19.15 19.15 19.15 0.3K
13:09 19.14 19.15 19.14 19.15 1.0K
13:10 19.14 19.14 19.14 19.14 0.5K
13:12 19.12 19.12 19.12 19.12 0.2K
13:13 19.11 19.13 19.11 19.13 0.9K
13:15 19.06 19.06 19.06 19.06 0.5K
13:16 19.09 19.09 19.09 19.09 0.2K
13:17 19.10 19.11 19.10 19.11 2.8K
13:18 19.13 19.13 19.13 19.13 0.2K
13:19 19.12 19.12 19.12 19.12 1.4K
13:20 19.15 19.15 19.15 19.15 3.1K
13:21 19.17 19.17 19.17 19.17 0.2K
13:22 19.12 19.12 19.12 19.12 1.6K
13:23 19.14 19.14 19.14 19.14 0.4K
13:24 19.18 19.18 19.18 19.18 0.5K
13:25 19.16 19.16 19.16 19.16 2.2K
13:27 19.20 19.20 19.20 19.20 2.2K
13:32 19.16 19.16 19.16 19.16 0.8K
13:33 19.20 19.20 19.20 19.20 0.5K
13:34 19.15 19.16 19.15 19.16 7.6K
13:35 19.16 19.16 19.16 19.16 0.2K
13:36 19.17 19.17 19.17 19.17 1.3K
13:37 19.16 19.17 19.16 19.17 0.7K
13:38 19.05 19.12 19.05 19.10 9.3K
13:39 19.04 19.04 19.04 19.04 0.5K
13:40 18.95 18.96 18.95 18.96 3.0K
13:41 19.02 19.05 19.02 19.05 1.6K
13:42 18.97 18.97 18.97 18.97 1.2K
13:44 18.95 18.95 18.95 18.95 0.5K
13:47 18.89 18.89 18.87 18.87 4.2K
13:48 18.87 18.87 18.87 18.87 0.1K
13:49 18.83 18.85 18.83 18.85 3.0K
13:50 18.91 18.91 18.91 18.91 0.5K
13:52 18.77 18.77 18.77 18.78 6.0K
13:53 18.79 18.81 18.79 18.81 0.8K
13:54 18.79 18.79 18.79 18.79 0.7K
13:55 18.80 18.80 18.79 18.79 1.4K
13:56 18.72 18.72 18.72 18.72 0.5K
13:57 18.72 18.72 18.72 18.72 0.1K
14:01 18.82 18.82 18.82 18.82 0.2K
14:02 18.85 18.86 18.85 18.86 0.9K
14:03 18.93 18.93 18.93 18.93 0.2K
14:04 18.91 18.91 18.91 18.91 1.3K
14:17 19.00 19.03 19.00 19.03 0.9K
14:20 19.00 19.02 19.00 19.02 0.8K
14:22 19.07 19.07 19.07 19.07 1.2K
14:27 19.06 19.06 19.06 19.06 0.5K
14:29 19.06 19.06 19.06 19.06 1.6K
14:34 19.08 19.08 19.08 19.08 0.9K
14:39 19.14 19.14 19.14 19.14 0.9K
14:46 19.16 19.16 19.16 19.16 0.1K
14:47 19.16 19.16 19.16 19.16 0.3K
14:50 19.16 19.16 19.15 19.16 0.4K
14:55 19.14 19.14 19.14 19.14 0.2K
14:56 19.09 19.09 19.09 19.09 5.7K
15:00 19.10 19.10 19.10 19.10 0.2K
15:05 19.16 19.16 19.16 19.16 0.2K
15:06 19.16 19.16 19.16 19.16 0.2K
15:08 19.16 19.16 19.16 19.16 1.2K
15:11 19.14 19.14 19.14 19.14 0.5K
15:15 19.09 19.09 19.09 19.09 1.4K
15:24 19.15 19.15 19.15 19.15 0.2K
15:27 19.13 19.13 19.13 19.13 0.7K
15:32 19.07 19.07 19.07 19.07 0.1K
15:34 19.11 19.11 19.11 19.11 0.2K
15:38 19.04 19.04 19.04 19.04 1.0K
15:42 19.04 19.04 19.04 19.04 0.6K
15:43 19.07 19.07 19.07 19.07 0.3K
15:44 19.08 19.08 19.08 19.08 0.6K
15:45 19.05 19.05 19.05 19.05 0.6K
15:46 19.03 19.03 19.02 19.02 0.9K
15:47 19.01 19.01 19.01 19.01 0.7K
15:49 19.04 19.04 19.04 19.04 1.1K
15:50 19.06 19.08 19.06 19.08 1.3K
15:51 19.08 19.08 19.08 19.08 0.3K
15:52 19.09 19.09 19.09 19.09 0.7K
15:54 19.15 19.16 19.15 19.16 1.9K
15:55 19.08 19.11 19.08 19.11 1.2K
15:56 19.13 19.13 19.13 19.13 1.1K
15:57 19.14 19.14 19.13 19.13 2.3K
15:58 19.14 19.14 19.14 19.14 1.6K
15:59 19.15 19.15 19.12 19.12 12.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし