Direxion デイリー･ダウ･ジョーンズ･インターネット･ブル3倍 ETF (WEBL)

WEBL
🏛️ アメリカ →
31.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.70 20.78 20.70 20.78 15.9K
09:31 20.89 20.89 20.84 20.84 1.9K
09:33 21.00 21.00 21.00 21.00 2.1K
09:34 21.00 21.00 21.00 21.00 0.8K
09:35 21.01 21.01 20.95 20.95 2.9K
09:37 21.31 21.31 21.31 21.31 5.2K
09:38 21.27 21.31 21.27 21.31 2.1K
09:39 21.35 21.38 21.35 21.38 1.1K
09:40 21.40 21.42 21.39 21.42 0.8K
09:41 21.43 21.44 21.43 21.44 1.0K
09:43 21.38 21.38 21.38 21.38 0.4K
09:45 21.34 21.34 21.31 21.32 1.3K
09:46 21.34 21.34 21.31 21.31 2.2K
09:47 21.24 21.24 21.21 21.21 4.5K
09:48 21.18 21.18 21.13 21.13 1.0K
09:49 21.00 21.00 21.00 21.00 1.3K
09:50 20.92 20.92 20.92 20.92 0.3K
09:53 21.17 21.17 21.17 21.17 0.5K
09:54 21.15 21.15 21.15 21.15 5.1K
09:58 21.14 21.14 21.14 21.13 5.9K
10:01 21.06 21.06 21.06 21.06 2.3K
10:02 20.94 20.94 20.94 20.94 1.6K
10:05 20.92 20.92 20.87 20.87 4.0K
10:13 21.13 21.13 21.07 21.07 0.9K
10:14 21.21 21.21 21.21 21.21 0.6K
10:17 21.16 21.16 21.15 21.15 3.1K
10:19 21.18 21.18 21.18 21.18 0.5K
10:20 21.20 21.20 21.20 21.20 1.3K
10:22 21.16 21.16 21.16 21.16 0.6K
10:25 21.14 21.14 21.14 21.14 2.9K
10:28 20.94 20.94 20.94 20.94 1.2K
10:30 20.82 20.82 20.82 20.82 0.1K
10:31 20.82 20.82 20.82 20.82 0.5K
10:32 20.88 20.88 20.88 20.88 2.3K
10:37 20.77 20.77 20.77 20.77 0.4K
10:38 20.88 20.93 20.88 20.93 2.5K
10:40 20.97 20.97 20.97 20.97 0.5K
10:44 21.00 21.00 21.00 21.00 0.8K
10:46 20.91 20.91 20.91 20.91 0.2K
10:47 21.00 21.00 21.00 21.00 1.0K
10:55 20.76 20.76 20.76 20.76 0.7K
10:56 20.80 20.82 20.80 20.82 1.1K
10:59 20.84 20.84 20.84 20.84 0.3K
11:00 20.90 20.90 20.90 20.90 1.6K
11:10 20.87 20.87 20.87 20.86 0.8K
11:13 20.95 20.95 20.95 20.95 1.6K
11:15 20.94 20.94 20.94 20.94 0.4K
11:16 20.90 20.90 20.90 20.90 1.1K
11:20 21.10 21.10 21.10 21.10 1.9K
11:22 21.05 21.05 21.05 21.05 0.5K
11:24 21.04 21.04 21.04 21.04 0.5K
11:25 21.05 21.05 21.05 21.05 0.7K
11:29 21.00 21.00 20.93 20.93 0.5K
11:30 20.93 20.93 20.93 20.93 1.1K
11:34 20.87 20.87 20.87 20.87 1.5K
11:35 20.85 20.85 20.85 20.85 0.7K
11:36 20.88 20.88 20.88 20.88 0.9K
11:45 20.90 20.90 20.90 20.89 1.5K
11:46 20.95 20.95 20.95 20.95 0.5K
11:51 20.96 20.96 20.96 20.96 0.9K
11:57 20.98 20.98 20.98 20.98 0.4K
11:58 20.96 20.96 20.90 20.90 1.0K
12:06 21.02 21.02 21.02 21.02 0.5K
12:09 21.10 21.12 21.10 21.12 1.5K
12:10 21.12 21.12 21.12 21.12 1.7K
12:15 21.11 21.11 21.11 21.11 0.1K
12:16 21.10 21.10 21.08 21.08 1.7K
12:24 20.96 20.96 20.96 20.96 0.3K
12:27 20.95 20.95 20.95 20.95 3.6K
12:30 20.96 20.96 20.96 20.96 0.3K
12:32 20.94 20.94 20.94 20.94 0.2K
12:34 20.99 20.99 20.99 20.99 1.7K
12:48 20.91 20.91 20.91 20.91 1.5K
12:57 21.01 21.01 21.01 21.01 0.2K
12:58 20.99 20.99 20.98 20.98 0.7K
12:59 21.00 21.00 20.98 20.98 2.0K
13:01 20.95 20.95 20.95 20.95 0.3K
13:04 20.97 20.97 20.97 20.97 0.3K
13:11 21.04 21.04 21.04 21.04 0.3K
13:13 21.10 21.10 21.10 21.10 0.3K
13:21 21.06 21.06 21.06 21.06 1.0K
13:24 21.15 21.15 21.15 21.15 1.2K
13:25 21.16 21.19 21.16 21.19 1.4K
13:28 21.22 21.22 21.22 21.22 3.6K
13:36 21.32 21.32 21.32 21.32 1.2K
13:39 21.38 21.38 21.38 21.38 1.2K
13:40 21.35 21.35 21.35 21.35 1.2K
13:42 21.40 21.40 21.40 21.40 0.4K
13:43 21.41 21.41 21.41 21.41 2.4K
13:44 21.41 21.41 21.41 21.41 2.4K
13:50 21.39 21.39 21.39 21.39 0.7K
13:55 21.38 21.38 21.38 21.38 0.5K
13:56 21.39 21.41 21.37 21.37 2.3K
13:57 21.41 21.41 21.41 21.41 3.1K
14:00 21.45 21.45 21.45 21.45 3.9K
14:01 21.37 21.37 21.37 21.37 0.1K
14:03 21.41 21.41 21.36 21.36 0.9K
14:07 21.43 21.47 21.43 21.45 3.6K
14:08 21.47 21.47 21.47 21.47 1.0K
14:10 21.44 21.44 21.44 21.44 0.5K
14:12 21.50 21.50 21.50 21.50 0.5K
14:13 21.54 21.58 21.54 21.58 2.7K
14:17 21.55 21.60 21.55 21.60 1.0K
14:20 21.62 21.62 21.61 21.61 0.5K
14:21 21.55 21.55 21.55 21.55 1.7K
14:23 21.60 21.60 21.59 21.59 2.2K
14:26 21.66 21.66 21.66 21.66 3.1K
14:27 21.67 21.70 21.66 21.70 11.5K
14:37 21.64 21.64 21.62 21.62 3.1K
14:38 21.63 21.63 21.63 21.63 1.0K
14:39 21.70 21.70 21.68 21.68 2.2K
14:40 21.62 21.62 21.62 21.62 0.4K
14:41 21.67 21.68 21.67 21.67 5.4K
14:45 21.66 21.66 21.66 21.66 0.2K
14:47 21.70 21.70 21.70 21.70 0.2K
14:48 21.71 21.71 21.71 21.71 0.9K
14:49 21.72 21.72 21.72 21.72 0.5K
14:52 21.71 21.72 21.70 21.72 0.6K
14:53 21.72 21.72 21.72 21.72 0.5K
14:55 21.70 21.70 21.70 21.70 1.3K
14:57 21.74 21.74 21.74 21.74 0.8K
14:58 21.76 21.76 21.76 21.76 0.7K
15:00 21.71 21.71 21.71 21.71 1.0K
15:02 21.71 21.71 21.71 21.71 1.1K
15:04 21.67 21.67 21.67 21.67 0.1K
15:05 21.72 21.72 21.72 21.72 3.0K
15:06 21.75 21.75 21.75 21.75 2.7K
15:13 21.71 21.71 21.66 21.66 1.8K
15:14 21.70 21.70 21.70 21.70 0.8K
15:15 21.66 21.66 21.66 21.66 0.9K
15:16 21.67 21.67 21.67 21.67 0.2K
15:20 21.67 21.67 21.67 21.67 1.3K
15:25 21.65 21.65 21.65 21.65 0.3K
15:26 21.65 21.65 21.65 21.65 2.6K
15:28 21.68 21.68 21.68 21.68 1.6K
15:33 21.66 21.67 21.65 21.67 5.1K
15:34 21.65 21.65 21.65 21.65 0.5K
15:41 21.63 21.63 21.62 21.62 2.1K
15:42 21.60 21.60 21.59 21.59 2.0K
15:43 21.59 21.59 21.59 21.59 0.9K
15:47 21.56 21.56 21.56 21.56 1.5K
15:50 21.53 21.55 21.53 21.55 4.9K
15:53 21.50 21.50 21.50 21.50 0.8K
15:54 21.45 21.45 21.40 21.40 4.1K
15:55 21.34 21.34 21.34 21.34 4.4K
15:56 21.32 21.32 21.29 21.29 4.9K
15:57 21.33 21.33 21.33 21.33 0.8K
15:58 21.35 21.35 21.35 21.35 2.7K
15:59 21.32 21.34 21.29 21.34 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし