Direxion デイリー･ダウ･ジョーンズ･インターネット･ベア3倍 ETF (WEBS)

WEBS
🏛️ アメリカ →
18.84
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.20 64.20 64.20 64.20 24.8K
09:31 64.06 64.06 63.54 63.54 1.9K
09:32 63.34 63.40 63.02 63.40 1.0K
09:33 63.23 63.23 63.00 63.03 0.9K
09:34 63.18 63.18 63.18 63.18 0.8K
09:36 63.80 63.80 63.64 63.73 2.2K
09:37 64.05 64.05 64.05 64.05 1.1K
09:38 64.04 64.16 64.04 64.16 2.1K
09:39 63.96 63.96 63.96 63.96 0.2K
09:40 63.98 64.30 63.98 64.13 2.3K
09:41 63.78 64.24 63.78 64.24 3.3K
09:44 64.92 64.92 64.92 64.92 1.0K
09:45 64.82 64.82 64.82 64.82 0.4K
09:46 64.64 64.64 63.87 63.87 1.8K
09:47 63.96 63.96 63.75 63.75 3.6K
09:50 62.60 62.60 62.45 62.45 1.1K
09:52 60.80 60.80 60.80 60.80 0.2K
09:53 60.63 60.63 60.63 60.63 1.1K
09:54 60.46 60.46 60.24 60.24 1.5K
09:56 60.30 60.30 59.87 59.87 4.1K
09:59 59.12 59.12 59.12 59.12 1.0K
10:00 57.94 57.94 57.94 57.94 3.2K
10:01 58.85 58.85 58.85 58.85 0.6K
10:02 58.79 59.30 58.79 59.30 1.9K
10:03 59.03 59.03 59.03 59.03 0.6K
10:06 58.24 58.26 58.24 58.26 0.4K
10:07 58.43 58.66 58.43 58.66 2.5K
10:10 58.97 58.97 58.56 58.56 1.3K
10:11 55.08 55.08 55.08 55.08 2.8K
10:12 53.16 53.16 52.94 52.94 1.0K
10:13 52.97 52.97 51.26 51.26 1.8K
10:14 50.67 51.99 50.67 51.86 1.8K
10:15 50.15 50.15 50.15 50.15 0.1K
10:16 50.63 50.63 49.45 49.45 1.4K
10:17 48.34 48.83 48.34 48.56 1.4K
10:18 48.54 51.01 48.54 51.01 0.7K
10:19 51.15 51.96 51.15 51.96 0.8K
10:20 51.81 52.58 51.81 52.58 2.6K
10:21 53.40 53.40 53.02 53.02 0.5K
10:22 53.58 53.58 53.58 53.58 0.5K
10:23 55.22 56.33 55.22 56.33 0.9K
10:24 57.34 57.34 57.27 57.27 0.9K
10:26 56.36 56.36 55.98 55.98 0.7K
10:29 58.08 58.08 58.08 58.08 0.5K
10:30 58.14 58.14 58.14 58.14 1.5K
10:31 57.24 57.24 57.24 57.24 0.9K
10:32 56.68 56.68 56.66 56.66 2.1K
10:33 56.20 56.20 56.20 56.20 0.2K
10:34 55.72 55.72 55.72 55.72 0.3K
10:36 58.48 58.62 58.48 58.62 1.2K
10:37 58.30 58.30 58.30 58.30 0.7K
10:39 59.50 59.62 59.31 59.62 1.1K
10:40 59.55 59.55 59.55 59.55 0.2K
10:41 59.74 59.74 59.53 59.53 0.5K
10:43 58.03 58.03 58.03 58.03 0.4K
10:44 57.03 57.03 57.03 57.03 0.8K
10:47 57.73 57.73 57.73 57.73 0.7K
10:49 56.77 56.77 56.77 56.77 0.4K
10:50 56.79 56.79 56.79 56.79 0.5K
10:52 55.74 55.74 55.74 55.74 0.6K
10:54 53.85 53.85 53.85 53.85 0.5K
10:55 53.88 54.01 53.88 54.01 1.5K
11:01 54.42 54.42 54.42 54.41 0.3K
11:02 54.07 54.07 54.07 54.07 0.2K
11:04 53.52 53.52 53.52 53.52 0.1K
11:05 54.24 54.24 54.24 54.24 0.5K
11:07 55.38 55.38 55.38 55.38 2.2K
11:11 56.07 56.07 56.07 56.07 0.4K
11:12 56.00 56.00 56.00 56.00 0.8K
11:15 58.77 58.77 58.77 58.77 3.2K
11:16 59.26 59.26 59.26 59.26 1.4K
11:18 58.23 58.23 58.23 58.23 1.8K
11:37 57.18 57.18 57.18 57.18 0.3K
11:40 56.62 56.62 56.62 56.62 0.2K
11:45 55.53 56.05 55.53 56.05 0.8K
11:47 56.61 56.61 56.61 56.61 5.1K
11:52 56.76 56.76 56.76 56.76 0.3K
11:53 56.54 56.54 56.54 56.54 4.5K
12:01 57.68 57.68 57.68 57.68 0.4K
12:02 57.75 57.75 57.75 57.75 0.3K
12:04 57.73 57.73 57.73 57.73 0.6K
12:17 58.12 58.12 58.12 58.12 0.4K
12:18 58.88 58.88 58.88 58.88 0.4K
12:20 58.12 58.12 58.12 58.12 0.6K
12:21 58.05 58.05 58.05 58.05 0.4K
12:23 58.32 58.32 58.32 58.32 0.2K
12:26 57.49 57.49 57.49 57.49 0.5K
12:28 57.40 57.40 57.40 57.40 0.2K
12:30 57.00 57.00 56.92 56.92 1.2K
12:41 57.19 57.19 57.19 57.19 3.3K
13:11 58.12 58.12 58.12 58.12 0.6K
13:19 55.53 55.53 55.53 55.53 2.2K
13:23 55.40 55.40 55.40 55.40 1.0K
13:24 55.61 55.61 55.61 55.61 0.6K
13:26 55.66 55.66 55.66 55.66 0.3K
13:29 54.79 54.79 54.79 54.79 0.2K
13:30 54.94 55.05 54.94 55.05 1.0K
13:41 54.99 54.99 54.99 54.99 0.2K
13:46 54.55 54.79 54.55 54.79 1.1K
13:48 53.52 53.52 53.52 53.52 0.4K
13:49 53.77 54.17 53.77 54.17 1.9K
14:01 54.05 54.05 54.05 54.05 0.4K
14:02 53.97 53.97 53.97 53.97 0.1K
14:03 54.14 54.14 54.14 54.14 0.1K
14:05 54.12 54.12 54.12 54.12 0.2K
14:08 54.31 54.31 54.31 54.31 1.1K
14:13 54.91 54.91 54.91 54.91 1.1K
14:26 55.04 55.04 55.04 55.04 0.8K
14:29 55.45 55.45 55.45 55.45 0.2K
14:31 55.20 55.20 55.20 55.20 1.8K
14:47 54.45 54.45 54.45 54.45 0.1K
14:49 54.82 54.82 54.82 54.82 1.2K
14:58 56.34 56.34 56.34 56.34 1.4K
15:10 56.74 56.74 56.74 56.74 0.6K
15:14 56.71 56.81 56.71 56.81 2.5K
15:16 57.41 57.41 57.41 57.41 1.0K
15:17 56.55 56.55 56.55 56.55 1.2K
15:22 56.08 56.08 56.08 56.08 0.7K
15:27 57.09 57.09 57.09 57.09 1.2K
15:29 56.84 56.84 56.84 56.84 0.6K
15:35 55.36 55.36 55.36 55.36 0.9K
15:36 55.37 55.37 55.37 55.37 0.5K
15:39 55.57 55.57 55.57 55.57 0.4K
15:43 56.63 56.67 56.63 56.67 1.6K
15:50 56.83 56.83 56.83 56.83 1.0K
15:57 55.99 55.99 55.99 55.99 0.4K
15:58 55.80 55.80 55.80 55.80 0.3K
15:59 55.93 56.04 55.93 56.04 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし