Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.93 52.93 52.72 52.79 21.0K
09:31 52.70 52.70 52.51 52.51 2.5K
09:32 52.42 52.48 52.41 52.48 2.2K
09:33 52.53 52.59 52.53 52.59 0.6K
09:34 52.84 52.84 52.79 52.81 2.2K
09:35 52.81 52.84 52.81 52.84 1.9K
09:36 52.74 52.81 52.74 52.81 1.8K
09:37 52.71 52.73 52.71 52.73 1.6K
09:38 52.75 52.77 52.75 52.77 0.6K
09:39 52.65 52.65 52.61 52.61 0.7K
09:40 52.55 52.55 52.55 52.55 0.5K
09:41 52.52 52.52 52.52 52.52 0.7K
09:42 52.46 52.46 52.39 52.39 1.4K
09:43 52.39 52.39 52.35 52.35 3.8K
09:44 52.35 52.36 52.35 52.36 4.2K
09:45 52.38 52.38 52.35 52.38 3.6K
09:46 52.33 52.33 52.27 52.27 1.9K
09:47 52.41 52.41 52.35 52.36 6.3K
09:48 52.27 52.27 52.27 52.27 1.3K
09:50 52.43 52.43 52.30 52.30 3.4K
09:51 52.26 52.26 52.17 52.17 2.1K
09:52 52.18 52.18 52.05 52.05 2.6K
09:53 52.03 52.03 51.99 52.00 7.1K
09:54 51.94 51.94 51.83 51.87 4.9K
09:55 51.84 51.84 51.79 51.79 2.8K
09:56 51.83 51.83 51.81 51.81 0.6K
09:57 51.78 51.86 51.77 51.86 6.5K
09:58 51.90 51.91 51.89 51.89 3.6K
10:01 52.16 52.19 52.12 52.12 2.3K
10:02 52.01 52.01 52.01 52.01 0.5K
10:03 51.96 51.97 51.96 51.97 2.2K
10:04 51.98 51.98 51.97 51.97 2.4K
10:05 51.93 51.93 51.93 51.93 1.0K
10:06 52.01 52.01 52.01 52.01 0.3K
10:07 51.96 51.96 51.92 51.92 5.9K
10:08 51.93 51.93 51.91 51.92 2.3K
10:09 51.93 51.94 51.88 51.88 19.7K
10:10 51.86 51.98 51.86 51.98 10.8K
10:11 51.97 52.08 51.97 52.08 2.3K
10:12 52.05 52.05 52.05 52.05 3.9K
10:13 52.06 52.06 52.06 52.06 2.2K
10:14 51.98 52.00 51.98 52.00 0.3K
10:15 51.96 51.99 51.96 51.97 1.5K
10:16 51.93 51.93 51.91 51.91 1.4K
10:17 51.91 51.91 51.91 51.91 2.0K
10:18 51.92 51.92 51.87 51.87 1.2K
10:20 51.86 51.86 51.85 51.85 4.2K
10:21 51.88 51.88 51.88 51.88 0.7K
10:22 51.82 51.82 51.82 51.82 0.5K
10:23 51.88 51.94 51.88 51.92 1.2K
10:24 51.90 51.90 51.87 51.87 0.4K
10:25 51.91 51.91 51.91 51.91 1.7K
10:26 51.88 51.88 51.88 51.88 1.3K
10:27 51.83 51.83 51.83 51.83 0.6K
10:28 51.78 51.78 51.76 51.76 0.8K
10:29 51.72 51.72 51.69 51.70 2.9K
10:30 51.76 51.80 51.76 51.80 2.4K
10:31 51.81 51.81 51.81 51.81 1.0K
10:32 51.87 51.87 51.87 51.87 0.4K
10:33 51.79 51.79 51.79 51.79 0.3K
10:36 51.82 51.84 51.82 51.84 1.9K
10:38 51.78 51.78 51.76 51.76 0.9K
10:39 51.76 51.76 51.72 51.72 1.0K
10:40 51.67 51.67 51.67 51.67 3.9K
10:41 51.67 51.67 51.67 51.67 0.3K
10:42 51.68 51.68 51.68 51.68 0.2K
10:43 51.66 51.66 51.61 51.62 1.2K
10:44 51.65 51.67 51.65 51.67 0.5K
10:46 51.64 51.71 51.64 51.71 1.1K
10:50 51.61 51.61 51.61 51.61 0.3K
10:51 51.62 51.62 51.57 51.57 1.1K
10:52 51.57 51.57 51.57 51.57 0.8K
10:53 51.60 51.64 51.59 51.61 2.4K
10:55 51.65 51.68 51.65 51.68 1.6K
10:56 51.66 51.66 51.64 51.64 1.9K
10:57 51.70 51.70 51.70 51.70 0.4K
10:58 51.67 51.67 51.67 51.67 0.4K
10:59 51.79 51.79 51.79 51.79 0.4K
11:00 51.77 51.77 51.77 51.77 0.2K
11:01 51.77 51.77 51.75 51.75 0.7K
11:02 51.74 51.74 51.67 51.67 1.1K
11:03 51.67 51.67 51.67 51.67 0.1K
11:04 51.67 51.67 51.67 51.67 0.6K
11:05 51.74 51.74 51.74 51.74 0.4K
11:06 51.73 51.73 51.67 51.72 1.1K
11:07 51.75 51.75 51.72 51.72 5.2K
11:08 51.80 51.80 51.80 51.80 0.4K
11:09 51.88 51.88 51.86 51.88 1.5K
11:10 51.95 51.95 51.95 51.95 0.9K
11:12 51.87 51.87 51.85 51.85 3.9K
11:15 51.90 51.95 51.90 51.95 1.8K
11:18 51.90 51.90 51.90 51.90 2.1K
11:20 51.82 51.86 51.82 51.86 11.3K
11:21 51.87 51.90 51.85 51.85 0.5K
11:22 51.85 51.85 51.85 51.85 2.8K
11:23 51.78 51.78 51.78 51.78 1.3K
11:25 51.90 51.90 51.90 51.90 0.1K
11:26 51.85 51.87 51.85 51.87 0.6K
11:27 51.86 51.86 51.83 51.83 0.9K
11:29 51.82 51.87 51.82 51.87 0.8K
11:30 51.89 51.89 51.89 51.89 0.7K
11:32 51.91 51.91 51.91 51.91 0.3K
11:33 51.98 52.00 51.98 52.00 8.7K
11:35 52.01 52.01 52.01 52.01 0.4K
11:36 52.00 52.00 51.97 51.97 1.8K
11:37 51.99 51.99 51.99 51.99 0.7K
11:42 52.05 52.05 52.04 52.04 1.7K
11:43 52.00 52.00 52.00 52.00 1.2K
11:45 51.99 52.03 51.99 52.03 0.6K
11:47 52.03 52.03 52.03 52.03 0.3K
11:48 51.95 51.95 51.95 51.95 0.2K
11:49 51.90 51.90 51.90 51.90 0.4K
11:51 51.96 51.96 51.96 51.96 1.0K
11:58 51.88 51.88 51.88 51.88 0.6K
12:00 51.83 51.83 51.83 51.83 0.5K
12:01 51.78 51.78 51.78 51.78 0.1K
12:03 51.77 51.77 51.77 51.77 1.3K
12:06 51.79 51.79 51.79 51.79 5.4K
12:08 51.83 51.83 51.83 51.83 0.2K
12:10 51.87 51.87 51.87 51.87 1.8K
12:14 51.87 51.88 51.87 51.88 0.6K
12:15 51.91 51.91 51.91 51.91 0.9K
12:18 51.90 51.90 51.90 51.90 1.3K
12:24 51.85 51.86 51.85 51.86 3.4K
12:25 51.89 51.89 51.85 51.85 1.9K
12:26 51.87 51.87 51.87 51.87 0.3K
12:27 51.82 51.82 51.82 51.82 1.0K
12:29 51.79 51.79 51.79 51.79 0.6K
12:38 51.79 51.79 51.78 51.78 0.6K
12:42 51.78 51.78 51.78 51.78 0.4K
12:44 51.80 51.80 51.80 51.80 0.8K
12:49 51.75 51.75 51.72 51.72 0.6K
12:50 51.74 51.74 51.74 51.74 0.7K
12:51 51.72 51.75 51.72 51.75 1.0K
12:53 51.77 51.77 51.77 51.77 1.4K
12:54 51.79 51.79 51.79 51.79 0.1K
12:55 51.74 51.77 51.74 51.77 2.0K
13:00 51.75 51.75 51.75 51.75 0.4K
13:02 51.74 51.76 51.74 51.76 3.1K
13:03 51.74 51.74 51.74 51.74 0.1K
13:05 51.79 51.79 51.79 51.79 1.4K
13:08 51.75 51.75 51.74 51.74 0.9K
13:09 51.77 51.77 51.77 51.77 0.1K
13:11 51.74 51.74 51.74 51.74 0.6K
13:12 51.75 51.75 51.75 51.75 0.1K
13:14 51.79 51.79 51.79 51.79 0.3K
13:16 51.69 51.69 51.69 51.69 1.4K
13:29 51.67 51.69 51.66 51.66 1.1K
13:30 51.63 51.63 51.63 51.63 0.5K
13:31 51.61 51.63 51.61 51.63 1.4K
13:32 51.64 51.64 51.64 51.64 2.5K
13:33 51.64 51.64 51.64 51.64 0.6K
13:35 51.65 51.65 51.65 51.65 0.8K
13:40 51.65 51.65 51.65 51.65 2.5K
13:41 51.66 51.66 51.66 51.66 0.6K
13:47 51.67 51.68 51.66 51.68 4.2K
13:52 51.75 51.75 51.75 51.75 0.1K
13:58 51.75 51.75 51.75 51.75 1.0K
13:59 51.76 51.76 51.76 51.76 0.3K
14:00 51.75 51.75 51.74 51.74 15.5K
14:01 51.79 51.79 51.77 51.79 1.8K
14:02 51.83 51.83 51.83 51.83 1.6K
14:04 51.82 51.82 51.80 51.80 0.5K
14:06 51.80 51.80 51.80 51.80 0.3K
14:10 51.77 51.77 51.77 51.77 1.0K
14:15 51.84 51.84 51.84 51.84 0.5K
14:16 51.85 51.88 51.85 51.88 2.1K
14:17 51.91 51.94 51.91 51.94 0.3K
14:18 51.94 51.94 51.94 51.94 0.2K
14:19 51.95 51.95 51.92 51.95 1.5K
14:20 52.00 52.00 51.97 51.97 2.3K
14:23 51.97 51.98 51.97 51.98 1.3K
14:25 52.01 52.01 52.01 52.01 0.6K
14:27 52.04 52.04 52.04 52.04 0.6K
14:28 52.06 52.06 52.06 52.06 3.0K
14:37 52.11 52.11 52.10 52.10 0.4K
14:44 52.06 52.07 52.06 52.06 1.2K
14:46 52.06 52.06 52.06 52.06 3.0K
15:00 52.00 52.00 52.00 52.00 0.4K
15:03 51.98 51.98 51.96 51.96 1.5K
15:05 51.99 51.99 51.99 51.99 0.2K
15:07 51.99 51.99 51.99 51.99 0.2K
15:08 51.97 51.97 51.97 51.97 0.4K
15:11 51.96 51.96 51.96 51.96 0.5K
15:17 51.90 51.90 51.90 51.90 0.4K
15:19 51.93 51.93 51.93 51.93 0.2K
15:20 51.95 51.95 51.95 51.95 0.7K
15:23 51.90 51.90 51.90 51.90 1.4K
15:24 51.89 51.89 51.89 51.89 0.4K
15:27 51.91 51.91 51.91 51.91 0.1K
15:32 51.90 51.90 51.90 51.90 0.3K
15:33 51.87 51.87 51.87 51.87 0.3K
15:34 51.87 51.87 51.87 51.87 0.6K
15:37 51.85 51.87 51.85 51.87 1.0K
15:39 51.84 51.85 51.84 51.85 1.6K
15:40 51.84 51.85 51.84 51.85 1.3K
15:41 51.88 51.88 51.88 51.88 0.3K
15:43 51.92 51.92 51.92 51.92 0.2K
15:44 51.96 51.96 51.96 51.96 0.4K
15:45 51.97 51.97 51.97 51.97 0.6K
15:47 51.98 51.99 51.98 51.99 0.4K
15:49 51.97 51.97 51.97 51.97 1.3K
15:50 52.07 52.07 52.04 52.04 9.6K
15:51 52.02 52.02 51.97 51.97 3.5K
15:53 51.94 51.94 51.94 51.94 0.2K
15:54 51.94 51.95 51.94 51.95 1.2K
15:55 51.96 51.96 51.94 51.94 1.4K
15:56 51.93 51.93 51.93 51.93 1.5K
15:57 51.94 51.94 51.94 51.94 0.8K
15:58 51.97 51.97 51.94 51.94 0.5K
15:59 51.97 52.00 51.95 52.00 58.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし