Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.32 51.41 51.32 51.41 39.3K
09:31 51.43 51.43 51.37 51.37 1.5K
09:32 51.49 51.54 51.47 51.47 5.9K
09:33 51.51 51.52 51.45 51.52 3.9K
09:34 51.59 51.59 51.42 51.42 9.4K
09:35 51.60 51.63 51.55 51.62 4.3K
09:36 51.70 51.74 51.64 51.74 2.4K
09:37 51.79 51.84 51.79 51.82 1.6K
09:38 51.86 51.94 51.86 51.90 7.0K
09:39 51.89 51.89 51.80 51.87 2.3K
09:40 51.84 51.84 51.80 51.81 2.5K
09:41 51.79 51.82 51.76 51.77 3.3K
09:42 51.77 51.77 51.73 51.73 1.6K
09:43 51.77 51.77 51.75 51.75 2.1K
09:44 51.71 51.71 51.71 51.71 0.8K
09:45 51.77 51.77 51.76 51.76 1.4K
09:47 51.76 51.76 51.76 51.76 1.3K
09:48 51.95 51.95 51.93 51.94 2.9K
09:49 51.95 51.95 51.95 51.95 5.5K
09:50 52.04 52.15 52.04 52.15 3.4K
09:51 52.26 52.26 52.20 52.20 2.5K
09:52 52.14 52.15 52.14 52.15 0.8K
09:53 52.09 52.09 52.09 52.09 0.2K
09:54 52.00 52.01 51.96 51.96 3.1K
09:55 51.97 52.00 51.93 51.93 14.3K
09:57 51.93 51.93 51.88 51.93 1.5K
09:58 51.92 51.92 51.84 51.86 6.2K
09:59 51.96 51.96 51.94 51.94 0.3K
10:00 51.98 52.01 51.98 52.00 8.3K
10:01 51.93 51.93 51.89 51.89 0.9K
10:02 51.83 51.83 51.82 51.82 1.8K
10:03 51.73 51.73 51.68 51.68 1.2K
10:04 51.69 51.69 51.65 51.65 0.6K
10:05 51.70 51.78 51.70 51.78 1.2K
10:07 51.65 51.70 51.65 51.70 0.6K
10:10 51.73 51.73 51.70 51.70 0.7K
10:11 51.75 51.75 51.75 51.75 0.3K
10:12 51.85 51.99 51.85 51.99 1.9K
10:13 51.97 51.97 51.97 51.97 1.6K
10:14 52.15 52.17 52.15 52.17 1.4K
10:15 52.13 52.17 52.13 52.13 3.0K
10:16 52.27 52.34 52.27 52.34 32.9K
10:17 52.36 52.42 52.35 52.42 6.6K
10:18 52.58 52.58 52.56 52.57 4.1K
10:19 52.58 52.76 52.58 52.76 6.9K
10:20 52.75 52.93 52.75 52.93 15.3K
10:21 52.94 52.94 52.70 52.70 12.8K
10:22 52.76 52.76 52.67 52.71 4.0K
10:23 52.60 52.62 52.51 52.51 2.5K
10:24 52.49 52.55 52.48 52.55 1.4K
10:25 52.65 52.65 52.65 52.65 0.8K
10:26 52.61 52.61 52.61 52.61 1.3K
10:27 52.49 52.49 52.46 52.49 1.0K
10:28 52.54 52.56 52.54 52.56 1.1K
10:29 52.58 52.58 52.58 52.58 0.4K
10:31 52.68 52.68 52.63 52.63 1.8K
10:32 52.60 52.66 52.57 52.57 1.5K
10:33 52.60 52.62 52.60 52.62 0.8K
10:34 52.49 52.49 52.41 52.41 4.9K
10:35 52.36 52.36 52.30 52.32 2.4K
10:36 52.28 52.28 52.28 52.28 0.4K
10:37 52.17 52.27 52.17 52.27 2.3K
10:38 52.20 52.35 52.20 52.35 2.4K
10:39 52.27 52.27 52.27 52.27 0.2K
10:40 52.29 52.44 52.29 52.44 1.6K
10:41 52.34 52.38 52.34 52.38 3.9K
10:42 52.38 52.38 52.36 52.36 2.0K
10:43 52.39 52.42 52.38 52.38 2.9K
10:44 52.36 52.36 52.36 52.36 0.4K
10:45 52.37 52.53 52.37 52.53 1.8K
10:46 52.53 52.54 52.45 52.45 1.9K
10:47 52.48 52.51 52.48 52.51 1.4K
10:48 52.44 52.44 52.39 52.39 1.1K
10:49 52.35 52.35 52.34 52.34 0.4K
10:50 52.29 52.29 52.23 52.28 6.6K
10:51 52.36 52.38 52.36 52.38 2.0K
10:53 52.45 52.48 52.45 52.48 1.8K
10:54 52.50 52.50 52.49 52.49 16.2K
10:55 52.51 52.52 52.51 52.52 1.9K
10:56 52.55 52.60 52.54 52.60 1.1K
10:57 52.58 52.58 52.58 52.58 0.5K
10:58 52.58 52.58 52.56 52.56 0.9K
10:59 52.59 52.59 52.59 52.59 0.6K
11:00 52.59 52.59 52.59 52.59 1.5K
11:01 52.50 52.50 52.50 52.50 3.3K
11:02 52.42 52.42 52.42 52.42 0.1K
11:03 52.42 52.42 52.42 52.42 0.8K
11:04 52.43 52.45 52.40 52.40 1.0K
11:05 52.41 52.41 52.35 52.35 1.1K
11:07 52.32 52.32 52.32 52.31 3.2K
11:09 52.32 52.32 52.29 52.29 1.7K
11:10 52.25 52.27 52.25 52.27 0.2K
11:12 52.27 52.29 52.27 52.29 0.8K
11:14 52.25 52.25 52.21 52.21 0.7K
11:15 52.19 52.19 52.19 52.19 0.9K
11:16 52.14 52.20 52.14 52.20 3.6K
11:17 52.26 52.26 52.26 52.26 0.2K
11:18 52.30 52.30 52.30 52.30 0.6K
11:19 52.27 52.27 52.27 52.27 1.6K
11:21 52.34 52.34 52.34 52.34 0.2K
11:22 52.35 52.35 52.32 52.35 1.1K
11:23 52.38 52.38 52.35 52.35 2.3K
11:24 52.32 52.32 52.26 52.26 5.9K
11:25 52.23 52.23 52.23 52.23 0.5K
11:27 52.26 52.26 52.26 52.26 0.9K
11:28 52.23 52.23 52.23 52.23 0.1K
11:29 52.27 52.27 52.27 52.27 1.3K
11:32 52.04 52.04 52.03 52.03 2.9K
11:33 52.10 52.10 52.10 52.10 0.2K
11:34 52.11 52.11 52.10 52.10 1.4K
11:35 51.97 51.97 51.97 51.97 0.9K
11:37 51.97 52.01 51.97 52.01 0.7K
11:38 52.03 52.03 52.03 52.03 0.6K
11:39 52.03 52.03 52.03 52.03 0.8K
11:40 52.04 52.04 52.04 52.04 0.7K
11:42 52.07 52.07 52.07 52.07 0.6K
11:44 52.14 52.14 52.13 52.13 0.7K
11:45 52.18 52.18 52.15 52.15 0.7K
11:47 52.13 52.13 52.12 52.13 1.0K
11:49 52.06 52.06 52.06 52.06 0.3K
11:51 52.12 52.12 52.12 52.12 1.2K
11:52 52.10 52.10 52.10 52.10 0.9K
11:54 52.17 52.19 52.17 52.19 1.1K
11:55 52.19 52.19 52.19 52.19 0.6K
11:56 52.17 52.17 52.17 52.17 0.1K
11:57 52.14 52.14 52.09 52.09 2.0K
12:04 52.13 52.13 52.13 52.13 0.1K
12:06 52.10 52.10 52.10 52.10 0.5K
12:09 52.06 52.08 52.06 52.08 0.3K
12:10 52.09 52.09 52.09 52.09 0.3K
12:13 52.27 52.27 52.27 52.27 1.9K
12:14 52.28 52.28 52.28 52.28 0.1K
12:15 52.29 52.29 52.29 52.29 0.2K
12:18 52.28 52.28 52.24 52.24 0.6K
12:20 52.18 52.18 52.18 52.18 1.5K
12:27 52.31 52.31 52.31 52.31 0.1K
12:28 52.24 52.24 52.24 52.24 1.1K
12:34 52.13 52.13 52.13 52.13 0.4K
12:35 52.08 52.08 52.08 52.08 0.6K
12:36 52.12 52.12 52.08 52.08 2.5K
12:37 52.10 52.10 52.10 52.10 0.3K
12:41 52.17 52.17 52.17 52.17 0.2K
12:43 52.13 52.13 52.13 52.13 0.6K
12:45 52.09 52.09 52.05 52.05 0.8K
12:47 52.10 52.10 52.10 52.10 0.4K
12:48 52.08 52.08 52.08 52.08 0.7K
12:50 52.08 52.08 52.07 52.07 3.0K
12:51 52.06 52.06 52.06 52.06 0.2K
12:53 52.06 52.06 52.04 52.04 0.7K
12:55 52.05 52.05 52.05 52.05 0.5K
12:59 52.02 52.03 52.02 52.03 0.4K
13:00 52.00 52.02 52.00 52.02 0.7K
13:01 52.01 52.01 52.00 52.00 2.4K
13:02 52.03 52.03 52.03 52.03 0.5K
13:03 52.04 52.04 52.04 52.04 0.5K
13:04 52.05 52.05 52.03 52.03 1.6K
13:05 52.02 52.02 51.98 51.98 1.2K
13:06 51.96 51.96 51.96 51.96 0.7K
13:07 51.94 51.94 51.94 51.94 1.0K
13:08 51.95 51.95 51.95 51.95 1.9K
13:10 51.96 51.96 51.96 51.96 0.2K
13:13 52.01 52.01 52.01 52.01 3.3K
13:14 51.98 51.98 51.98 51.98 0.8K
13:18 52.06 52.06 52.06 52.06 0.1K
13:19 52.03 52.03 52.01 52.01 1.0K
13:20 52.03 52.03 52.03 52.03 0.6K
13:21 52.00 52.04 52.00 52.04 0.6K
13:23 52.07 52.07 52.07 52.07 0.3K
13:26 52.13 52.13 52.13 52.13 0.4K
13:31 52.17 52.17 52.17 52.17 0.9K
13:32 52.17 52.17 52.17 52.17 0.2K
13:38 52.15 52.15 52.15 52.15 0.5K
13:40 52.19 52.19 52.19 52.19 1.2K
13:41 52.16 52.18 52.16 52.18 1.6K
13:42 52.18 52.18 52.15 52.15 0.6K
13:43 52.13 52.13 52.13 52.13 0.3K
13:45 52.19 52.19 52.19 52.19 6.3K
13:46 52.20 52.20 52.18 52.19 2.6K
13:47 52.19 52.20 52.19 52.20 4.0K
13:48 52.20 52.20 52.20 52.20 0.8K
13:49 52.19 52.19 52.19 52.19 0.3K
13:51 52.18 52.18 52.18 52.18 1.4K
13:53 52.28 52.28 52.28 52.28 0.9K
13:55 52.21 52.21 52.19 52.19 0.9K
13:56 52.19 52.22 52.19 52.22 0.6K
13:57 52.21 52.21 52.21 52.21 0.6K
13:58 52.30 52.30 52.30 52.30 3.7K
14:10 52.23 52.23 52.22 52.22 0.6K
14:12 52.18 52.18 52.16 52.16 2.1K
14:13 52.12 52.14 52.12 52.14 0.7K
14:14 52.14 52.15 52.14 52.15 1.8K
14:16 52.16 52.16 52.16 52.16 4.0K
14:17 52.22 52.22 52.22 52.22 0.5K
14:20 52.27 52.29 52.27 52.29 1.0K
14:21 52.28 52.28 52.28 52.28 0.2K
14:22 52.30 52.30 52.30 52.30 0.2K
14:23 52.27 52.27 52.27 52.27 0.1K
14:24 52.26 52.26 52.26 52.26 0.6K
14:25 52.24 52.24 52.24 52.24 0.7K
14:26 52.26 52.26 52.24 52.26 0.9K
14:28 52.29 52.29 52.29 52.29 0.1K
14:29 52.28 52.28 52.28 52.28 0.4K
14:30 52.33 52.33 52.33 52.33 2.5K
14:31 52.27 52.27 52.27 52.27 2.6K
14:32 52.24 52.24 52.24 52.24 0.1K
14:33 52.24 52.24 52.22 52.22 1.3K
14:35 52.18 52.18 52.18 52.18 0.4K
14:37 52.15 52.15 52.15 52.15 0.7K
14:39 52.18 52.19 52.18 52.19 0.9K
14:40 52.11 52.11 52.11 52.11 1.1K
14:41 52.11 52.11 52.11 52.11 0.5K
14:45 52.12 52.12 52.12 52.12 0.1K
14:47 52.16 52.16 52.16 52.16 0.3K
14:48 52.18 52.20 52.18 52.20 1.3K
14:50 52.21 52.21 52.21 52.21 0.4K
14:56 52.24 52.24 52.24 52.24 0.3K
14:57 52.22 52.23 52.22 52.23 0.5K
14:58 52.21 52.21 52.21 52.21 0.3K
15:03 52.32 52.35 52.32 52.34 0.8K
15:09 52.33 52.34 52.33 52.34 3.2K
15:10 52.33 52.33 52.33 52.33 0.6K
15:12 52.35 52.35 52.33 52.33 1.5K
15:13 52.33 52.33 52.31 52.31 1.1K
15:16 52.28 52.28 52.28 52.28 1.6K
15:19 52.27 52.27 52.27 52.27 0.2K
15:22 52.26 52.26 52.26 52.26 0.2K
15:24 52.22 52.22 52.18 52.20 1.8K
15:25 52.20 52.20 52.19 52.19 2.6K
15:30 52.24 52.24 52.24 52.24 0.5K
15:32 52.31 52.31 52.28 52.28 0.8K
15:33 52.27 52.27 52.27 52.27 1.0K
15:36 52.36 52.36 52.33 52.33 3.2K
15:40 52.26 52.26 52.26 52.26 0.7K
15:43 52.31 52.31 52.31 52.31 0.7K
15:45 52.35 52.35 52.35 52.35 0.1K
15:46 52.31 52.31 52.31 52.31 1.7K
15:47 52.33 52.33 52.33 52.33 0.3K
15:50 52.36 52.40 52.36 52.40 3.8K
15:51 52.42 52.42 52.42 52.42 0.3K
15:52 52.37 52.37 52.31 52.31 0.5K
15:53 52.34 52.34 52.32 52.32 2.1K
15:54 52.32 52.36 52.32 52.34 2.1K
15:55 52.38 52.38 52.38 52.38 0.2K
15:56 52.43 52.43 52.38 52.38 7.0K
15:57 52.38 52.40 52.38 52.40 1.1K
15:58 52.42 52.45 52.42 52.43 3.0K
15:59 52.44 52.44 52.35 52.35 18.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし