Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.17 41.36 41.17 41.30 33.5K
09:31 41.22 41.22 41.22 41.22 2.8K
09:32 41.42 41.54 41.39 41.53 12.5K
09:33 41.48 41.48 41.48 41.48 0.8K
09:34 41.35 41.38 41.35 41.38 2.2K
09:35 41.30 41.30 41.28 41.28 2.3K
09:36 41.28 41.28 41.25 41.25 0.4K
09:37 41.13 41.14 41.13 41.14 1.3K
09:38 41.21 41.21 41.21 41.21 2.6K
09:40 41.10 41.10 41.10 41.10 2.1K
09:42 41.03 41.09 41.03 41.07 3.6K
09:43 41.04 41.10 41.04 41.10 3.3K
09:45 41.08 41.08 41.08 41.08 3.5K
09:46 41.08 41.10 41.03 41.10 8.2K
09:47 41.14 41.15 41.11 41.14 10.6K
09:48 41.13 41.15 41.13 41.15 7.2K
09:50 41.19 41.25 41.18 41.25 3.0K
09:51 41.21 41.21 41.21 41.21 0.1K
09:52 41.23 41.23 41.16 41.16 3.9K
09:53 41.09 41.09 41.09 41.09 4.0K
09:57 41.10 41.10 41.10 41.10 2.3K
09:58 40.98 40.98 40.98 40.98 2.1K
10:00 41.04 41.07 41.04 41.07 2.8K
10:04 41.05 41.05 41.02 41.02 2.0K
10:08 40.99 40.99 40.99 40.99 0.6K
10:10 40.92 40.92 40.91 40.92 4.7K
10:11 40.84 40.84 40.84 40.84 1.9K
10:12 40.82 40.86 40.82 40.86 1.1K
10:13 40.90 41.00 40.90 41.00 1.1K
10:14 41.00 41.06 41.00 41.06 1.7K
10:15 41.05 41.07 41.04 41.04 3.6K
10:16 41.03 41.07 41.03 41.07 2.1K
10:21 41.15 41.15 41.15 41.15 0.8K
10:23 41.20 41.20 41.20 41.20 2.2K
10:24 41.16 41.18 41.16 41.18 0.9K
10:25 41.16 41.16 41.16 41.16 0.2K
10:30 41.10 41.10 41.10 41.10 0.7K
10:31 41.19 41.19 41.19 41.19 0.6K
10:33 41.19 41.19 41.19 41.19 0.4K
10:34 41.20 41.20 41.20 41.20 0.2K
10:35 41.20 41.20 41.20 41.20 1.4K
10:37 41.19 41.19 41.18 41.18 0.4K
10:38 41.18 41.19 41.18 41.19 0.9K
10:40 41.19 41.20 41.19 41.20 0.3K
10:41 41.21 41.21 41.18 41.18 0.7K
10:42 41.19 41.19 41.17 41.17 3.5K
10:43 41.16 41.17 41.16 41.17 1.4K
10:44 41.17 41.20 41.14 41.20 15.2K
10:45 41.19 41.19 41.14 41.14 4.5K
10:46 41.17 41.17 41.15 41.15 2.6K
10:47 41.15 41.18 41.15 41.18 1.5K
10:49 41.17 41.17 41.12 41.13 4.7K
10:51 41.01 41.01 40.97 40.97 2.0K
10:55 40.92 40.95 40.92 40.95 0.6K
10:56 40.96 40.98 40.96 40.98 0.8K
10:57 41.00 41.00 40.99 41.00 5.3K
10:59 41.04 41.04 41.04 41.04 0.8K
11:01 41.06 41.06 41.06 41.06 0.1K
11:02 41.02 41.02 41.02 41.02 0.6K
11:03 41.01 41.01 41.01 41.01 1.0K
11:06 41.02 41.02 40.98 40.98 0.3K
11:07 40.93 40.93 40.93 40.93 3.0K
11:08 40.97 40.97 40.97 40.97 0.1K
11:09 40.93 40.95 40.93 40.95 2.6K
11:10 40.99 40.99 40.99 40.99 0.1K
11:12 40.98 40.98 40.98 40.98 0.7K
11:15 40.97 40.97 40.97 40.97 0.4K
11:17 40.93 40.93 40.93 40.93 2.6K
11:22 40.96 40.96 40.96 40.96 1.5K
11:23 40.98 40.98 40.98 40.98 0.5K
11:24 40.99 40.99 40.99 40.99 0.1K
11:26 40.98 40.98 40.98 40.98 0.4K
11:27 40.99 40.99 40.99 40.98 0.4K
11:30 40.98 40.98 40.96 40.96 1.8K
11:31 40.93 40.93 40.93 40.93 0.5K
11:32 40.88 40.94 40.88 40.94 2.2K
11:33 40.94 40.98 40.94 40.98 21.6K
11:34 40.97 40.97 40.96 40.96 0.5K
11:36 40.96 40.96 40.96 40.96 0.8K
11:37 40.99 41.02 40.99 41.02 4.3K
11:38 41.04 41.04 41.04 41.04 0.5K
11:39 41.04 41.04 41.04 41.04 0.1K
11:40 41.07 41.07 41.07 41.07 5.6K
11:41 41.05 41.05 41.05 41.05 0.2K
11:44 41.05 41.05 41.05 41.05 1.0K
11:45 41.07 41.07 41.07 41.07 0.3K
11:46 41.07 41.07 41.07 41.07 3.1K
11:47 41.11 41.11 41.11 41.11 0.7K
11:52 41.09 41.09 41.09 41.09 0.4K
11:58 41.09 41.09 41.09 41.09 0.5K
11:59 41.04 41.04 41.04 41.04 0.7K
12:06 41.01 41.01 41.01 41.01 0.3K
12:08 41.00 41.00 41.00 41.00 1.0K
12:12 41.05 41.05 41.05 41.05 0.6K
12:14 41.12 41.12 41.12 41.12 0.3K
12:15 41.11 41.11 41.11 41.11 0.3K
12:16 41.12 41.12 41.12 41.12 0.1K
12:18 41.10 41.10 41.09 41.09 0.7K
12:21 41.13 41.13 41.13 41.13 0.1K
12:23 41.11 41.11 41.11 41.11 1.7K
12:25 41.11 41.11 41.11 41.11 0.8K
12:28 41.09 41.09 41.09 41.09 0.4K
12:29 41.08 41.08 41.08 41.08 1.5K
12:40 41.12 41.12 41.12 41.12 1.0K
12:44 41.16 41.16 41.15 41.15 0.3K
12:45 41.14 41.14 41.14 41.14 0.1K
12:46 41.16 41.18 41.16 41.18 2.0K
13:06 41.22 41.22 41.22 41.22 0.8K
13:21 41.24 41.24 41.24 41.24 0.9K
13:24 41.34 41.34 41.34 41.34 3.8K
13:35 41.41 41.41 41.41 41.41 0.4K
13:37 41.45 41.45 41.43 41.43 0.8K
13:38 41.41 41.41 41.41 41.41 0.8K
13:39 41.47 41.47 41.47 41.47 0.2K
13:41 41.46 41.48 41.46 41.48 2.6K
13:51 41.49 41.49 41.49 41.49 0.4K
13:52 41.48 41.48 41.48 41.48 1.6K
14:05 41.42 41.42 41.42 41.42 0.6K
14:09 41.41 41.41 41.41 41.41 0.1K
14:16 41.38 41.38 41.38 41.38 0.4K
14:17 41.38 41.41 41.38 41.41 0.6K
14:20 41.41 41.41 41.41 41.41 0.6K
14:24 41.39 41.39 41.39 41.39 0.6K
14:33 41.37 41.37 41.37 41.37 1.2K
14:56 41.32 41.32 41.32 41.32 0.7K
15:11 41.34 41.34 41.34 41.34 0.3K
15:22 41.32 41.32 41.32 41.32 0.6K
15:24 41.32 41.32 41.32 41.32 1.0K
15:25 41.31 41.31 41.31 41.31 0.7K
15:34 41.30 41.30 41.30 41.30 0.1K
15:36 41.29 41.29 41.29 41.29 0.5K
15:38 41.29 41.29 41.29 41.29 0.8K
15:43 41.32 41.32 41.32 41.32 0.1K
15:45 41.32 41.32 41.32 41.32 2.5K
15:48 41.26 41.26 41.26 41.26 0.1K
15:49 41.27 41.27 41.27 41.27 0.3K
15:51 41.29 41.29 41.29 41.29 0.4K
15:52 41.30 41.30 41.30 41.30 0.8K
15:54 41.30 41.30 41.26 41.26 6.2K
15:55 41.24 41.24 41.24 41.24 0.7K
15:56 41.22 41.22 41.22 41.22 0.5K
15:57 41.19 41.19 41.19 41.19 0.6K
15:58 41.20 41.23 41.20 41.23 0.8K
15:59 41.25 41.30 41.25 41.29 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし