Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.94 39.94 39.78 39.80 71.5K
09:31 39.76 39.76 39.57 39.63 3.0K
09:32 39.60 39.60 39.60 39.60 1.0K
09:33 39.60 39.66 39.60 39.66 2.0K
09:34 39.62 39.73 39.62 39.73 1.7K
09:35 39.82 39.82 39.81 39.81 1.6K
09:36 39.77 39.79 39.77 39.79 3.3K
09:37 39.90 39.91 39.90 39.91 1.4K
09:38 39.99 39.99 39.99 39.99 6.8K
09:40 39.53 39.53 39.53 39.53 0.6K
09:41 39.58 39.58 39.47 39.47 1.8K
09:42 39.53 39.59 39.48 39.48 4.6K
09:43 39.51 39.51 39.51 39.51 3.1K
09:44 39.59 39.59 39.56 39.56 0.8K
09:45 39.53 39.53 39.47 39.47 4.5K
09:46 39.40 39.45 39.35 39.39 6.4K
09:47 39.40 39.40 39.40 39.40 2.7K
09:48 39.38 39.38 39.28 39.28 3.3K
09:49 39.31 39.31 39.30 39.30 0.6K
09:50 39.28 39.28 39.26 39.26 2.0K
09:51 39.22 39.25 39.20 39.25 4.0K
09:52 39.22 39.22 39.18 39.18 1.7K
09:53 39.22 39.29 39.22 39.28 2.6K
09:54 39.29 39.29 39.19 39.23 3.1K
09:55 39.23 39.27 39.21 39.23 3.1K
09:56 39.29 39.30 39.25 39.27 26.1K
09:57 39.24 39.26 39.16 39.23 3.6K
09:58 39.15 39.15 39.15 39.14 0.4K
09:59 39.21 39.21 39.21 39.21 3.3K
10:02 39.10 39.10 39.05 39.09 0.9K
10:03 39.00 39.00 39.00 39.00 0.3K
10:04 39.09 39.09 39.09 39.09 2.4K
10:05 39.12 39.12 39.07 39.07 1.0K
10:06 39.00 39.03 39.00 39.00 3.8K
10:07 39.01 39.01 38.87 38.87 2.7K
10:08 38.89 38.89 38.89 38.89 0.3K
10:09 38.97 38.99 38.97 38.99 1.2K
10:10 39.00 39.11 38.97 39.07 9.3K
10:11 39.11 39.16 39.09 39.16 4.9K
10:12 39.15 39.30 39.15 39.30 17.1K
10:13 39.29 39.32 39.27 39.27 10.2K
10:14 39.22 39.22 39.22 39.22 1.3K
10:15 39.27 39.35 39.27 39.35 3.5K
10:16 39.37 39.46 39.37 39.46 0.9K
10:17 39.46 39.46 39.46 39.46 11.6K
10:18 39.46 39.46 39.36 39.40 5.6K
10:20 39.49 39.50 39.49 39.50 1.7K
10:21 39.49 39.49 39.48 39.48 2.0K
10:25 39.51 39.51 39.44 39.44 0.2K
10:26 39.49 39.49 39.49 39.49 1.8K
10:31 39.50 39.50 39.46 39.46 0.8K
10:33 39.51 39.51 39.51 39.51 0.1K
10:34 39.49 39.49 39.49 39.49 1.1K
10:35 39.45 39.45 39.43 39.43 1.3K
10:36 39.40 39.50 39.40 39.48 0.5K
10:37 39.44 39.44 39.44 39.44 1.2K
10:38 39.48 39.48 39.48 39.48 0.7K
10:44 39.33 39.39 39.33 39.39 6.6K
10:54 39.47 39.47 39.47 39.47 0.4K
10:56 39.45 39.45 39.45 39.45 0.2K
10:57 39.41 39.41 39.41 39.41 1.7K
10:59 39.34 39.39 39.34 39.39 0.7K
11:01 39.36 39.36 39.36 39.35 0.1K
11:02 39.39 39.39 39.39 39.39 0.2K
11:03 39.50 39.50 39.50 39.50 0.2K
11:04 39.48 39.54 39.48 39.54 1.1K
11:05 39.45 39.45 39.45 39.45 0.7K
11:06 39.45 39.45 39.45 39.45 0.2K
11:07 39.48 39.48 39.48 39.48 0.2K
11:08 39.50 39.50 39.50 39.50 0.3K
11:09 39.45 39.46 39.45 39.46 2.0K
11:14 39.51 39.51 39.51 39.51 0.4K
11:15 39.54 39.54 39.54 39.53 0.2K
11:16 39.56 39.56 39.56 39.56 0.3K
11:19 39.47 39.47 39.47 39.47 1.1K
11:24 39.45 39.45 39.45 39.45 0.1K
11:26 39.39 39.39 39.39 39.39 0.2K
11:28 39.36 39.36 39.36 39.36 0.5K
11:31 39.43 39.43 39.43 39.43 1.5K
11:38 39.57 39.57 39.57 39.57 2.2K
11:39 39.60 39.60 39.60 39.60 0.1K
11:40 39.59 39.59 39.59 39.59 0.1K
11:41 39.58 39.58 39.58 39.58 0.1K
11:42 39.62 39.62 39.62 39.62 1.0K
11:46 39.76 39.76 39.76 39.76 0.4K
11:47 39.76 39.76 39.70 39.70 0.2K
11:48 39.75 39.75 39.75 39.74 2.1K
12:06 39.78 39.78 39.78 39.78 4.1K
12:11 39.68 39.68 39.68 39.68 1.7K
12:16 39.56 39.56 39.56 39.56 1.1K
12:21 39.62 39.62 39.58 39.58 1.5K
12:23 39.63 39.63 39.63 39.63 0.7K
12:30 39.58 39.65 39.58 39.65 11.0K
12:31 39.60 39.60 39.60 39.60 0.7K
12:32 39.57 39.57 39.57 39.57 0.4K
12:34 39.62 39.62 39.62 39.62 1.0K
12:35 39.68 39.68 39.68 39.68 1.1K
12:41 39.61 39.62 39.61 39.62 1.0K
12:48 39.62 39.62 39.62 39.62 0.5K
12:50 39.60 39.60 39.60 39.60 0.5K
12:57 39.59 39.59 39.59 39.59 1.1K
12:59 39.57 39.57 39.57 39.57 0.8K
13:01 39.52 39.52 39.52 39.52 0.6K
13:04 39.46 39.46 39.46 39.46 0.5K
13:05 39.43 39.43 39.43 39.43 0.1K
13:06 39.43 39.43 39.43 39.42 2.1K
13:10 39.49 39.49 39.49 39.49 0.2K
13:14 39.42 39.42 39.42 39.42 1.0K
13:25 39.52 39.52 39.51 39.51 1.4K
13:31 39.53 39.53 39.53 39.53 0.2K
13:32 39.49 39.49 39.49 39.49 1.2K
13:46 39.47 39.47 39.47 39.47 0.3K
13:49 39.46 39.46 39.46 39.46 0.7K
13:52 39.45 39.45 39.45 39.45 2.2K
14:00 39.43 39.43 39.43 39.43 0.1K
14:03 39.42 39.42 39.42 39.42 0.8K
14:07 39.45 39.45 39.45 39.45 0.1K
14:09 39.35 39.35 39.35 39.35 0.8K
14:17 39.36 39.36 39.36 39.35 1.0K
14:34 39.48 39.48 39.48 39.48 0.1K
14:35 39.50 39.50 39.50 39.50 0.1K
14:39 39.50 39.50 39.50 39.50 0.9K
14:50 39.49 39.49 39.45 39.45 10.4K
14:51 39.45 39.45 39.45 39.45 0.3K
14:56 39.38 39.38 39.38 39.38 0.2K
14:58 39.35 39.35 39.35 39.35 0.4K
15:00 39.36 39.36 39.33 39.33 5.5K
15:02 39.33 39.33 39.33 39.33 0.1K
15:05 39.31 39.31 39.31 39.31 0.4K
15:06 39.32 39.32 39.32 39.32 1.0K
15:11 39.28 39.28 39.28 39.28 1.6K
15:13 39.27 39.27 39.27 39.27 1.5K
15:18 39.29 39.29 39.29 39.29 5.0K
15:30 39.32 39.32 39.32 39.32 0.6K
15:31 39.49 39.49 39.42 39.42 0.6K
15:34 39.43 39.43 39.43 39.43 0.2K
15:37 39.43 39.43 39.43 39.43 0.1K
15:38 39.44 39.44 39.44 39.44 0.4K
15:40 39.41 39.41 39.41 39.41 0.2K
15:43 39.49 39.49 39.43 39.43 1.6K
15:47 39.50 39.50 39.50 39.50 4.6K
15:53 39.51 39.51 39.51 39.51 0.9K
15:55 39.60 39.60 39.60 39.60 1.7K
15:57 39.61 39.61 39.61 39.61 2.2K
15:58 39.60 39.65 39.59 39.59 1.5K
15:59 39.58 39.61 39.58 39.61 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし