Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.94 41.95 41.84 41.86 43.9K
09:31 41.90 41.90 41.90 41.90 1.1K
09:32 42.01 42.01 42.00 42.00 1.7K
09:33 42.03 42.03 42.03 42.03 0.7K
09:34 42.21 42.21 42.21 42.21 0.2K
09:35 42.15 42.15 42.15 42.15 1.3K
09:36 42.25 42.27 42.25 42.27 3.0K
09:37 42.40 42.40 42.40 42.40 1.3K
09:38 42.38 42.38 42.38 42.38 2.1K
09:41 42.37 42.37 42.35 42.35 1.7K
09:42 42.35 42.35 42.30 42.30 0.4K
09:44 42.31 42.31 42.31 42.31 0.4K
09:45 42.37 42.37 42.37 42.37 1.3K
09:46 42.26 42.26 42.24 42.24 2.6K
09:48 42.17 42.17 42.17 42.17 0.4K
09:49 42.15 42.15 42.15 42.15 0.3K
09:50 42.14 42.14 42.14 42.14 0.5K
09:51 42.09 42.09 42.09 42.09 1.4K
09:52 42.03 42.03 42.03 42.03 0.6K
09:53 42.07 42.07 42.07 42.07 0.1K
09:54 42.06 42.11 42.06 42.11 1.1K
09:55 42.11 42.11 42.11 42.11 1.0K
09:56 42.10 42.12 42.10 42.12 1.1K
09:57 42.12 42.12 42.12 42.12 2.5K
09:58 42.19 42.19 42.19 42.19 0.5K
09:59 42.24 42.24 42.23 42.23 0.4K
10:00 42.32 42.32 42.32 42.32 1.2K
10:01 42.28 42.28 42.28 42.28 0.8K
10:03 42.24 42.24 42.24 42.24 1.6K
10:05 42.19 42.19 42.17 42.17 0.7K
10:07 42.18 42.18 42.18 42.18 1.7K
10:11 42.20 42.20 42.20 42.20 0.9K
10:13 42.26 42.26 42.21 42.21 1.2K
10:14 42.21 42.21 42.21 42.21 1.5K
10:15 42.20 42.20 42.20 42.20 0.2K
10:16 42.14 42.14 42.12 42.12 0.6K
10:17 42.09 42.09 42.09 42.09 0.2K
10:18 42.14 42.14 42.14 42.14 0.5K
10:20 42.15 42.15 42.15 42.15 0.8K
10:22 42.15 42.15 42.15 42.15 1.8K
10:24 42.06 42.06 42.06 42.06 0.5K
10:25 42.00 42.00 42.00 42.00 3.2K
10:27 41.95 41.95 41.95 41.95 0.3K
10:28 41.95 41.95 41.95 41.95 1.0K
10:29 41.94 41.94 41.94 41.94 3.7K
10:31 41.99 41.99 41.99 41.99 1.0K
10:32 42.01 42.01 42.01 42.01 1.2K
10:36 41.98 41.98 41.98 41.98 0.4K
10:37 41.99 41.99 41.99 41.99 0.9K
10:40 41.98 41.98 41.98 41.98 1.5K
10:41 42.03 42.03 42.02 42.02 0.8K
10:44 42.05 42.05 42.05 42.05 0.3K
10:45 42.04 42.04 42.04 42.04 0.3K
10:46 42.11 42.11 42.11 42.11 0.2K
10:47 42.12 42.12 42.12 42.12 1.8K
10:48 42.05 42.05 42.05 42.05 0.2K
10:50 41.98 41.98 41.98 41.98 1.6K
10:51 42.02 42.02 42.02 42.02 1.7K
10:54 41.97 41.97 41.97 41.97 0.4K
10:55 41.97 41.97 41.97 41.97 2.0K
10:56 41.86 41.86 41.84 41.84 1.0K
10:57 41.79 41.81 41.79 41.81 0.7K
11:03 41.91 41.91 41.91 41.91 0.7K
11:04 41.90 41.90 41.87 41.87 2.9K
11:07 41.86 41.86 41.86 41.86 0.7K
11:08 41.84 41.84 41.82 41.82 17.3K
11:10 41.87 41.87 41.87 41.87 0.4K
11:11 41.87 41.87 41.87 41.87 1.1K
11:12 41.82 41.82 41.82 41.82 1.9K
11:16 41.75 41.75 41.75 41.75 1.2K
11:19 41.77 41.77 41.77 41.77 1.1K
11:23 41.80 41.80 41.80 41.80 1.9K
11:25 41.79 41.79 41.79 41.79 0.5K
11:26 41.74 41.74 41.66 41.66 2.0K
11:28 41.68 41.68 41.68 41.68 0.2K
11:29 41.70 41.70 41.70 41.70 2.6K
11:32 41.64 41.64 41.64 41.64 0.6K
11:33 41.67 41.67 41.67 41.67 1.0K
11:34 41.63 41.64 41.60 41.61 8.2K
11:35 41.61 41.63 41.60 41.61 23.8K
11:36 41.60 41.61 41.59 41.59 3.2K
11:37 41.58 41.58 41.56 41.56 3.1K
11:38 41.58 41.60 41.56 41.60 11.1K
11:39 41.60 41.60 41.60 41.60 2.6K
11:40 41.63 41.65 41.63 41.65 3.1K
11:41 41.68 41.70 41.68 41.70 14.1K
11:42 41.70 41.70 41.70 41.70 0.7K
11:43 41.67 41.67 41.67 41.67 1.4K
11:44 41.69 41.69 41.69 41.69 0.3K
11:45 41.67 41.67 41.67 41.67 1.1K
11:46 41.65 41.65 41.65 41.65 1.6K
11:47 41.63 41.63 41.63 41.63 1.1K
11:49 41.61 41.61 41.61 41.61 1.3K
11:50 41.63 41.63 41.63 41.63 1.4K
11:51 41.62 41.62 41.62 41.62 0.9K
11:54 41.61 41.61 41.61 41.61 0.8K
11:57 41.65 41.65 41.65 41.65 2.8K
12:00 41.65 41.65 41.65 41.65 1.0K
12:02 41.66 41.66 41.66 41.66 0.8K
12:08 41.66 41.66 41.66 41.66 0.5K
12:11 41.65 41.65 41.65 41.65 0.4K
12:13 41.64 41.64 41.62 41.62 1.7K
12:17 41.68 41.68 41.68 41.68 1.2K
12:19 41.73 41.73 41.73 41.73 0.5K
12:20 41.69 41.69 41.68 41.68 0.5K
12:22 41.67 41.67 41.67 41.67 1.3K
12:25 41.66 41.67 41.66 41.67 0.7K
12:29 41.69 41.69 41.69 41.69 0.6K
12:46 41.68 41.71 41.68 41.71 1.0K
12:50 41.73 41.73 41.73 41.73 0.4K
12:52 41.71 41.71 41.71 41.71 1.9K
12:56 41.56 41.56 41.56 41.56 0.3K
12:58 41.58 41.58 41.58 41.58 0.3K
13:01 41.65 41.65 41.65 41.65 0.2K
13:02 41.63 41.66 41.63 41.66 2.5K
13:14 41.60 41.60 41.60 41.60 2.0K
13:17 41.59 41.60 41.59 41.60 2.2K
13:20 41.62 41.63 41.62 41.63 2.3K
13:27 41.60 41.60 41.60 41.60 0.4K
13:28 41.62 41.62 41.62 41.62 0.3K
13:31 41.61 41.62 41.60 41.60 1.7K
13:33 41.59 41.59 41.59 41.59 1.5K
13:38 41.60 41.60 41.60 41.60 2.7K
13:42 41.64 41.64 41.64 41.64 2.2K
13:58 41.70 41.70 41.70 41.70 0.5K
14:00 41.77 41.77 41.77 41.77 0.5K
14:02 41.65 41.65 41.65 41.65 1.6K
14:05 41.60 41.60 41.60 41.60 4.0K
14:14 41.50 41.50 41.50 41.50 2.7K
14:18 41.45 41.45 41.45 41.45 0.5K
14:21 41.52 41.52 41.52 41.52 0.8K
14:22 41.47 41.47 41.45 41.46 7.1K
14:24 41.47 41.47 41.47 41.47 0.3K
14:27 41.47 41.47 41.47 41.47 1.1K
14:28 41.45 41.45 41.45 41.45 2.0K
14:30 41.46 41.46 41.46 41.46 0.2K
14:33 41.37 41.37 41.37 41.37 1.9K
14:42 41.50 41.50 41.50 41.50 1.8K
14:46 41.52 41.52 41.52 41.52 0.3K
14:48 41.47 41.47 41.47 41.47 0.6K
14:49 41.42 41.42 41.42 41.42 0.4K
14:50 41.26 41.26 41.26 41.26 0.4K
14:51 41.31 41.31 41.31 41.31 1.6K
14:52 41.33 41.33 41.32 41.32 0.7K
14:54 41.28 41.28 41.28 41.28 0.7K
14:56 41.15 41.16 41.15 41.16 3.7K
14:57 41.15 41.17 41.15 41.17 2.4K
14:58 41.16 41.16 41.12 41.12 0.4K
14:59 41.13 41.13 41.05 41.10 1.3K
15:00 41.05 41.05 41.05 41.05 0.2K
15:01 41.03 41.07 41.03 41.07 0.6K
15:02 41.05 41.11 41.05 41.11 1.5K
15:03 41.04 41.04 41.03 41.03 0.3K
15:04 41.02 41.02 40.99 40.99 2.9K
15:05 41.00 41.00 41.00 41.00 1.0K
15:06 40.95 41.02 40.95 41.02 1.4K
15:07 41.06 41.07 41.06 41.07 2.0K
15:09 41.11 41.11 41.11 41.11 0.5K
15:10 41.12 41.12 41.12 41.12 0.6K
15:14 41.26 41.26 41.26 41.26 0.1K
15:15 41.23 41.23 41.23 41.23 0.5K
15:16 41.14 41.14 41.14 41.14 0.2K
15:18 41.15 41.15 41.15 41.15 0.1K
15:19 41.17 41.17 41.17 41.17 0.7K
15:22 41.10 41.10 41.10 41.10 0.4K
15:23 41.07 41.07 41.07 41.07 1.2K
15:24 41.05 41.06 41.05 41.06 7.5K
15:25 41.03 41.03 41.03 41.03 0.4K
15:26 41.07 41.07 41.02 41.02 2.4K
15:30 41.07 41.10 41.07 41.10 1.5K
15:32 41.06 41.06 41.04 41.04 0.5K
15:34 41.03 41.05 41.03 41.05 0.7K
15:35 41.03 41.03 41.03 41.03 0.5K
15:37 41.01 41.01 40.97 40.97 1.2K
15:38 40.98 41.01 40.98 41.01 1.8K
15:40 41.00 41.00 41.00 41.00 2.2K
15:41 41.03 41.03 41.03 41.03 1.6K
15:48 41.03 41.03 40.98 40.98 1.5K
15:50 41.09 41.09 41.09 41.09 0.3K
15:51 41.10 41.10 41.10 41.10 6.9K
15:53 41.10 41.13 41.10 41.12 1.2K
15:55 41.12 41.12 41.10 41.10 11.7K
15:57 41.12 41.12 41.10 41.10 0.9K
15:58 41.09 41.10 41.08 41.08 5.3K
15:59 41.08 41.12 41.07 41.10 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし