Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.80 39.80 39.68 39.68 12.5K
09:32 39.56 39.56 39.56 39.56 0.6K
09:34 39.55 39.55 39.55 39.55 1.7K
09:35 39.56 39.56 39.56 39.56 1.4K
09:36 39.52 39.52 39.52 39.52 0.3K
09:37 39.47 39.47 39.40 39.40 4.3K
09:40 39.55 39.55 39.55 39.55 1.6K
09:41 39.60 39.60 39.60 39.60 1.6K
09:44 39.70 39.70 39.70 39.70 0.1K
09:45 39.68 39.68 39.63 39.63 1.6K
09:46 39.68 39.68 39.68 39.68 1.8K
09:47 39.63 39.63 39.61 39.61 0.4K
09:48 39.61 39.61 39.60 39.60 0.5K
09:49 39.61 39.61 39.60 39.60 1.0K
09:51 39.54 39.54 39.54 39.54 0.9K
09:56 39.53 39.53 39.53 39.53 0.1K
09:57 39.48 39.48 39.48 39.48 0.3K
09:59 39.47 39.47 39.47 39.47 0.1K
10:00 39.51 39.51 39.51 39.51 5.6K
10:02 39.38 39.38 39.38 39.38 0.3K
10:03 39.43 39.43 39.43 39.43 4.1K
10:04 39.44 39.44 39.44 39.44 1.3K
10:07 39.48 39.48 39.48 39.48 0.4K
10:08 39.54 39.54 39.54 39.54 0.3K
10:10 39.51 39.51 39.51 39.51 0.8K
10:11 39.54 39.54 39.54 39.54 0.5K
10:12 39.61 39.66 39.61 39.61 2.1K
10:13 39.54 39.54 39.54 39.54 1.5K
10:15 39.57 39.59 39.57 39.59 3.1K
10:16 39.62 39.67 39.62 39.67 3.3K
10:17 39.69 39.75 39.69 39.75 1.6K
10:18 39.74 39.74 39.64 39.64 3.7K
10:19 39.62 39.63 39.62 39.62 4.7K
10:20 39.66 39.67 39.66 39.67 3.5K
10:24 39.47 39.47 39.47 39.47 0.3K
10:25 39.52 39.52 39.52 39.52 0.4K
10:28 39.56 39.56 39.56 39.56 0.2K
10:29 39.57 39.59 39.57 39.59 1.0K
10:30 39.57 39.57 39.57 39.57 0.1K
10:32 39.57 39.58 39.57 39.58 0.8K
10:34 39.57 39.59 39.57 39.59 1.1K
10:40 39.56 39.56 39.56 39.56 0.3K
10:41 39.58 39.58 39.58 39.58 0.8K
10:42 39.61 39.61 39.61 39.61 0.4K
10:43 39.61 39.61 39.57 39.59 3.0K
10:44 39.60 39.60 39.60 39.60 0.1K
10:45 39.59 39.59 39.59 39.59 1.1K
10:51 39.59 39.59 39.59 39.59 0.8K
10:52 39.54 39.54 39.54 39.54 1.0K
10:55 39.54 39.54 39.54 39.54 0.9K
10:59 39.60 39.60 39.60 39.60 0.2K
11:03 39.61 39.63 39.61 39.63 1.0K
11:07 39.66 39.66 39.66 39.66 0.1K
11:10 39.68 39.68 39.68 39.68 0.1K
11:11 39.65 39.65 39.65 39.65 2.2K
11:12 39.70 39.71 39.70 39.71 0.5K
11:14 39.73 39.73 39.72 39.72 0.5K
11:16 39.71 39.71 39.69 39.69 1.0K
11:18 39.69 39.69 39.69 39.69 0.9K
11:22 39.74 39.74 39.74 39.74 0.7K
11:23 39.76 39.76 39.76 39.76 1.5K
11:26 39.74 39.74 39.72 39.72 1.3K
11:27 39.72 39.72 39.71 39.71 0.6K
11:28 39.72 39.72 39.72 39.72 1.1K
11:30 39.66 39.66 39.63 39.65 2.8K
11:33 39.62 39.62 39.62 39.62 1.2K
11:41 39.67 39.67 39.67 39.67 0.7K
11:44 39.62 39.62 39.62 39.62 0.4K
11:50 39.63 39.63 39.63 39.63 0.1K
11:53 39.67 39.67 39.67 39.67 0.2K
11:54 39.67 39.67 39.67 39.67 0.6K
11:57 39.67 39.67 39.67 39.67 2.2K
11:58 39.67 39.67 39.67 39.67 0.3K
12:00 39.68 39.68 39.68 39.68 1.1K
12:03 39.66 39.68 39.66 39.68 1.2K
12:07 39.73 39.73 39.73 39.73 0.9K
12:11 39.73 39.73 39.73 39.73 0.1K
12:12 39.75 39.75 39.73 39.73 0.3K
12:14 39.73 39.74 39.73 39.74 1.6K
12:16 39.75 39.75 39.75 39.75 2.1K
12:23 39.72 39.72 39.72 39.72 0.6K
12:27 39.74 39.74 39.74 39.74 0.1K
12:28 39.74 39.74 39.74 39.74 0.3K
12:30 39.73 39.73 39.73 39.73 1.7K
12:34 39.75 39.75 39.75 39.74 4.3K
12:45 39.75 39.75 39.75 39.75 0.1K
12:48 39.78 39.78 39.78 39.78 0.5K
12:49 39.80 39.80 39.80 39.80 0.1K
12:56 39.78 39.78 39.78 39.78 0.5K
12:59 39.74 39.74 39.74 39.74 0.5K
13:02 39.75 39.78 39.75 39.78 1.1K
13:11 39.76 39.76 39.76 39.76 0.3K
13:21 39.79 39.79 39.79 39.79 1.8K
13:27 39.77 39.77 39.77 39.77 0.2K
13:30 39.76 39.76 39.76 39.76 0.8K
13:32 39.79 39.81 39.79 39.81 2.5K
13:34 39.78 39.78 39.78 39.78 1.2K
13:37 39.77 39.77 39.76 39.76 3.6K
13:39 39.78 39.78 39.78 39.78 1.9K
13:44 39.76 39.76 39.76 39.76 0.4K
13:45 39.75 39.75 39.75 39.75 1.0K
13:49 39.78 39.78 39.78 39.78 1.4K
13:50 39.80 39.80 39.80 39.80 0.3K
13:52 39.78 39.78 39.78 39.78 0.2K
13:55 39.78 39.78 39.78 39.78 0.5K
13:59 39.76 39.76 39.75 39.75 1.4K
14:01 39.75 39.75 39.74 39.74 1.0K
14:05 39.73 39.76 39.73 39.73 5.8K
14:07 39.65 39.65 39.65 39.65 1.4K
14:11 39.67 39.67 39.67 39.67 0.5K
14:16 39.67 39.67 39.67 39.67 0.4K
14:22 39.61 39.61 39.61 39.61 0.1K
14:23 39.63 39.63 39.63 39.63 3.3K
14:30 39.58 39.59 39.58 39.59 0.9K
14:31 39.57 39.57 39.57 39.57 0.6K
14:33 39.57 39.57 39.57 39.57 1.1K
14:45 39.56 39.56 39.54 39.54 0.8K
14:57 39.55 39.55 39.55 39.55 0.7K
15:02 39.60 39.60 39.60 39.60 0.1K
15:04 39.60 39.60 39.60 39.60 0.6K
15:13 39.57 39.57 39.57 39.57 1.7K
15:18 39.55 39.55 39.55 39.55 0.6K
15:21 39.55 39.55 39.55 39.55 0.1K
15:22 39.55 39.55 39.55 39.55 0.1K
15:23 39.57 39.57 39.57 39.57 0.3K
15:25 39.58 39.58 39.58 39.58 0.2K
15:27 39.58 39.58 39.58 39.58 0.3K
15:28 39.57 39.57 39.57 39.57 0.5K
15:32 39.56 39.56 39.56 39.56 0.1K
15:33 39.57 39.57 39.57 39.57 2.0K
15:37 39.57 39.57 39.57 39.57 1.8K
15:39 39.56 39.56 39.56 39.56 1.2K
15:40 39.59 39.59 39.57 39.57 0.7K
15:41 39.56 39.56 39.56 39.56 3.1K
15:48 39.54 39.54 39.54 39.54 0.2K
15:49 39.51 39.51 39.51 39.51 0.7K
15:50 39.54 39.58 39.54 39.58 2.2K
15:51 39.56 39.56 39.56 39.56 0.3K
15:53 39.55 39.55 39.55 39.55 1.3K
15:54 39.55 39.56 39.55 39.56 1.0K
15:55 39.54 39.55 39.54 39.55 1.3K
15:56 39.61 39.61 39.61 39.61 0.6K
15:57 39.61 39.61 39.61 39.60 1.5K
15:58 39.59 39.61 39.59 39.61 3.0K
15:59 39.62 39.65 39.60 39.60 23.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし