Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.96 38.96 38.79 38.78 21.1K
09:31 38.95 38.98 38.95 38.98 1.0K
09:32 38.96 38.96 38.96 38.96 6.2K
09:33 38.98 38.98 38.84 38.84 3.6K
09:34 38.82 38.82 38.79 38.79 0.8K
09:35 38.78 38.96 38.78 38.96 2.5K
09:36 38.87 38.89 38.87 38.89 0.6K
09:37 38.98 39.00 38.98 39.00 3.4K
09:38 39.01 39.01 39.01 39.01 0.3K
09:39 39.03 39.03 39.03 39.03 0.8K
09:40 39.21 39.21 39.21 39.21 0.1K
09:41 39.21 39.21 39.16 39.16 1.3K
09:42 39.06 39.06 39.06 39.06 0.7K
09:43 39.06 39.06 39.06 39.06 0.7K
09:46 39.01 39.01 39.01 39.01 1.3K
09:49 38.93 38.93 38.93 38.93 3.3K
09:55 38.94 38.94 38.94 38.94 0.3K
09:56 38.92 38.93 38.92 38.93 1.4K
09:58 38.90 38.90 38.90 38.90 0.3K
10:00 38.79 38.79 38.79 38.79 1.4K
10:03 38.90 38.90 38.90 38.90 0.5K
10:04 38.99 38.99 38.99 38.99 0.3K
10:06 39.01 39.01 39.01 39.01 0.2K
10:08 39.11 39.11 39.09 39.09 0.7K
10:10 39.11 39.11 39.07 39.07 3.3K
10:11 39.07 39.09 39.07 39.09 0.2K
10:12 39.10 39.10 39.08 39.08 1.4K
10:13 39.13 39.13 39.13 39.13 0.2K
10:15 39.14 39.14 39.12 39.12 0.5K
10:16 39.15 39.15 39.15 39.15 0.7K
10:20 39.19 39.19 39.19 39.19 0.3K
10:21 39.15 39.15 39.15 39.15 0.3K
10:24 39.13 39.13 39.13 39.13 1.1K
10:30 39.19 39.19 39.19 39.19 0.1K
10:32 39.18 39.18 39.18 39.18 0.5K
10:33 39.14 39.14 39.14 39.14 0.5K
10:34 39.17 39.17 39.17 39.17 0.4K
10:37 39.07 39.07 39.07 39.07 0.7K
10:40 39.09 39.09 39.09 39.09 0.6K
10:41 39.10 39.12 39.10 39.12 1.1K
10:44 39.11 39.11 39.10 39.10 1.1K
10:49 39.04 39.04 39.04 39.04 0.8K
10:52 39.03 39.03 39.03 39.03 1.6K
10:54 38.96 38.96 38.96 38.96 2.5K
10:55 38.95 38.96 38.95 38.96 0.8K
10:56 38.97 38.97 38.97 38.97 0.7K
10:57 38.97 38.99 38.97 38.99 0.8K
10:59 38.99 38.99 38.98 38.98 1.4K
11:02 38.98 38.98 38.98 38.98 1.5K
11:06 38.93 38.93 38.93 38.93 0.2K
11:07 38.92 38.92 38.92 38.92 0.4K
11:08 38.94 38.95 38.94 38.95 2.1K
11:09 38.95 38.95 38.95 38.95 0.6K
11:13 38.94 38.94 38.93 38.93 0.4K
11:15 38.93 38.94 38.93 38.94 0.5K
11:18 38.94 38.95 38.94 38.95 1.5K
11:19 38.98 38.98 38.98 38.98 0.4K
11:21 38.96 38.96 38.95 38.95 0.7K
11:22 38.95 38.95 38.94 38.94 2.3K
11:23 38.94 38.94 38.94 38.94 1.3K
11:24 38.96 38.96 38.96 38.96 1.8K
11:25 38.92 38.92 38.90 38.90 2.2K
11:30 38.95 38.95 38.95 38.95 0.3K
11:31 38.95 38.96 38.94 38.96 1.6K
11:32 38.96 38.96 38.96 38.96 0.6K
11:33 38.95 38.95 38.95 38.95 0.3K
11:35 38.90 38.90 38.90 38.90 0.2K
11:39 38.98 38.98 38.98 38.98 0.4K
11:40 38.96 38.96 38.96 38.96 0.1K
11:41 38.99 38.99 38.99 38.99 0.1K
11:42 39.01 39.01 39.01 39.01 1.0K
11:46 38.95 38.95 38.95 38.95 1.0K
11:51 38.93 38.95 38.93 38.95 0.7K
11:52 38.95 38.95 38.95 38.95 0.6K
11:53 38.93 38.93 38.93 38.93 1.0K
11:57 38.90 38.90 38.90 38.90 1.1K
11:58 38.88 38.88 38.85 38.85 0.5K
12:00 38.85 38.85 38.85 38.85 0.4K
12:01 38.81 38.81 38.80 38.80 5.8K
12:02 38.84 38.84 38.84 38.84 0.1K
12:03 38.85 38.85 38.85 38.85 0.2K
12:05 38.88 38.88 38.88 38.88 0.6K
12:07 38.86 38.86 38.84 38.84 0.9K
12:08 38.83 38.83 38.83 38.83 0.3K
12:10 38.79 38.79 38.79 38.78 1.2K
12:11 38.83 38.83 38.83 38.83 0.8K
12:16 38.84 38.84 38.84 38.84 1.2K
12:19 38.78 38.78 38.78 38.78 0.4K
12:20 38.79 38.79 38.79 38.79 0.1K
12:23 38.80 38.80 38.80 38.80 0.2K
12:24 38.81 38.81 38.81 38.81 0.6K
12:26 38.79 38.80 38.79 38.80 0.6K
12:28 38.78 38.79 38.78 38.79 2.9K
12:29 38.79 38.79 38.79 38.79 0.2K
12:30 38.77 38.77 38.77 38.77 0.3K
12:31 38.79 38.79 38.79 38.79 1.3K
12:39 38.81 38.81 38.81 38.81 0.2K
12:47 38.80 38.81 38.80 38.81 0.8K
12:52 38.78 38.78 38.78 38.78 0.2K
12:54 38.75 38.75 38.75 38.75 0.4K
12:56 38.74 38.74 38.74 38.74 0.4K
12:58 38.76 38.76 38.76 38.76 0.4K
12:59 38.77 38.77 38.75 38.75 0.5K
13:00 38.76 38.76 38.76 38.76 0.8K
13:05 38.80 38.80 38.80 38.80 1.3K
13:06 38.80 38.80 38.80 38.80 0.1K
13:07 38.79 38.79 38.79 38.79 2.1K
13:17 38.79 38.79 38.79 38.79 4.8K
13:36 38.69 38.69 38.69 38.69 0.1K
13:37 38.71 38.75 38.71 38.74 2.8K
13:52 38.77 38.77 38.77 38.77 0.1K
13:54 38.80 38.80 38.80 38.80 0.1K
13:56 38.80 38.80 38.80 38.80 1.3K
14:03 38.79 38.79 38.79 38.79 1.2K
14:05 38.74 38.74 38.74 38.74 0.1K
14:08 38.79 38.79 38.79 38.79 0.1K
14:11 38.79 38.79 38.79 38.79 0.6K
14:12 38.78 38.78 38.78 38.78 0.3K
14:13 38.77 38.77 38.77 38.77 0.1K
14:16 38.78 38.78 38.78 38.78 1.4K
14:21 38.78 38.78 38.76 38.76 0.5K
14:25 38.74 38.74 38.74 38.74 0.4K
14:35 38.78 38.78 38.71 38.71 4.0K
14:36 38.72 38.72 38.72 38.72 1.1K
14:41 38.79 38.85 38.79 38.85 0.4K
14:42 38.84 38.84 38.84 38.84 0.4K
14:44 38.85 38.85 38.85 38.85 0.1K
14:45 38.84 38.84 38.84 38.84 0.1K
14:46 38.81 38.83 38.81 38.83 1.5K
14:48 38.80 38.80 38.80 38.80 0.2K
14:50 38.77 38.80 38.77 38.80 1.2K
14:53 38.73 38.73 38.73 38.73 1.5K
14:56 38.60 38.60 38.57 38.57 0.8K
14:57 38.50 38.50 38.47 38.47 4.6K
14:58 38.45 38.53 38.45 38.53 1.7K
15:00 38.50 38.50 38.50 38.50 0.7K
15:01 38.46 38.54 38.46 38.54 2.0K
15:02 38.53 38.55 38.53 38.55 0.9K
15:04 38.65 38.65 38.65 38.65 0.6K
15:05 38.66 38.66 38.66 38.66 6.8K
15:07 38.60 38.60 38.60 38.60 0.2K
15:09 38.59 38.61 38.59 38.61 0.4K
15:10 38.61 38.63 38.61 38.63 1.4K
15:12 38.63 38.63 38.60 38.60 0.2K
15:13 38.59 38.63 38.59 38.63 1.6K
15:20 38.69 38.69 38.69 38.69 1.4K
15:21 38.74 38.74 38.74 38.74 0.3K
15:22 38.74 38.75 38.73 38.75 1.0K
15:23 38.75 38.75 38.75 38.75 0.1K
15:26 38.74 38.74 38.73 38.73 3.5K
15:27 38.72 38.73 38.72 38.72 2.0K
15:28 38.72 38.74 38.72 38.73 2.9K
15:30 38.70 38.70 38.70 38.70 0.9K
15:31 38.75 38.76 38.75 38.76 0.9K
15:32 38.76 38.78 38.76 38.78 1.0K
15:34 38.79 38.79 38.79 38.79 0.6K
15:35 38.80 38.80 38.80 38.80 0.3K
15:36 38.83 38.83 38.83 38.83 1.1K
15:38 38.81 38.81 38.81 38.81 0.6K
15:40 38.81 38.81 38.81 38.81 9.4K
15:41 38.79 38.80 38.79 38.80 6.6K
15:42 38.78 38.78 38.75 38.78 10.3K
15:43 38.76 38.78 38.76 38.77 12.6K
15:44 38.77 38.78 38.77 38.78 5.3K
15:45 38.81 38.81 38.78 38.78 7.2K
15:46 38.75 38.75 38.74 38.74 3.6K
15:47 38.75 38.77 38.74 38.74 7.7K
15:48 38.75 38.77 38.74 38.77 9.0K
15:49 38.72 38.74 38.72 38.72 10.9K
15:50 38.75 38.76 38.73 38.75 8.3K
15:51 38.69 38.73 38.65 38.73 9.6K
15:52 38.76 38.81 38.75 38.81 24.5K
15:53 38.78 38.78 38.76 38.78 18.0K
15:54 38.78 38.78 38.76 38.76 7.2K
15:55 38.74 38.74 38.73 38.73 7.4K
15:56 38.72 38.74 38.72 38.74 1.4K
15:57 38.74 38.75 38.74 38.75 7.9K
15:58 38.75 38.76 38.73 38.76 6.5K
15:59 38.74 38.82 38.73 38.81 28.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし