Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.59 40.80 40.59 40.80 31.4K
09:31 40.90 41.05 40.90 41.05 9.3K
09:32 40.83 40.94 40.83 40.94 13.1K
09:33 40.93 40.93 40.87 40.87 8.4K
09:34 40.88 40.88 40.76 40.76 2.4K
09:35 40.78 40.80 40.70 40.75 6.4K
09:36 40.84 40.86 40.81 40.86 1.7K
09:37 40.83 40.90 40.80 40.80 3.7K
09:39 40.60 40.63 40.60 40.61 2.4K
09:40 40.60 40.65 40.60 40.65 1.9K
09:42 40.70 40.74 40.70 40.74 1.0K
09:43 40.76 40.80 40.76 40.80 2.6K
09:44 40.83 40.83 40.83 40.83 0.5K
09:45 40.82 40.82 40.82 40.82 1.1K
09:46 40.88 40.88 40.81 40.81 3.2K
09:47 40.82 40.82 40.78 40.78 1.8K
09:48 40.86 40.92 40.86 40.92 2.7K
09:49 40.99 41.02 40.99 41.02 5.2K
09:54 40.95 40.95 40.91 40.95 1.9K
09:55 40.97 40.97 40.97 40.97 1.8K
09:56 40.93 40.97 40.93 40.97 1.6K
09:57 40.96 41.01 40.96 41.01 8.7K
09:58 40.95 40.98 40.95 40.98 0.8K
09:59 41.00 41.00 41.00 41.00 0.6K
10:01 41.10 41.10 41.04 41.04 8.3K
10:03 41.03 41.07 40.98 41.07 6.9K
10:04 41.08 41.08 41.08 41.08 1.0K
10:06 41.12 41.12 41.12 41.12 0.9K
10:08 41.21 41.21 41.15 41.15 1.4K
10:09 41.13 41.13 41.08 41.08 1.0K
10:10 41.12 41.12 41.07 41.07 1.3K
10:11 41.05 41.05 41.02 41.02 0.3K
10:12 41.02 41.02 41.02 41.02 0.3K
10:13 41.10 41.10 41.10 41.10 0.7K
10:14 41.13 41.13 41.13 41.13 0.7K
10:17 41.17 41.17 41.17 41.17 0.9K
10:18 41.24 41.27 41.24 41.27 3.1K
10:19 41.24 41.28 41.24 41.27 2.7K
10:20 41.27 41.37 41.27 41.37 2.2K
10:21 41.35 41.36 41.35 41.36 2.7K
10:23 41.24 41.24 41.24 41.24 1.5K
10:24 41.28 41.33 41.28 41.33 3.4K
10:25 41.42 41.42 41.38 41.39 1.3K
10:27 41.38 41.38 41.38 41.38 2.2K
10:28 41.41 41.41 41.39 41.39 2.0K
10:30 41.43 41.43 41.43 41.43 1.1K
10:31 41.41 41.41 41.40 41.40 1.5K
10:32 41.43 41.43 41.43 41.43 0.1K
10:33 41.42 41.48 41.42 41.48 2.4K
10:35 41.43 41.43 41.43 41.43 0.2K
10:36 41.45 41.45 41.45 41.45 1.9K
10:37 41.43 41.43 41.43 41.43 0.5K
10:38 41.44 41.44 41.44 41.44 0.1K
10:39 41.44 41.48 41.44 41.48 2.1K
10:40 41.44 41.44 41.44 41.44 0.5K
10:41 41.44 41.44 41.44 41.44 0.7K
10:42 41.40 41.40 41.40 41.40 0.3K
10:43 41.44 41.44 41.44 41.44 0.7K
10:45 41.40 41.40 41.40 41.40 0.8K
10:46 41.37 41.37 41.37 41.37 0.3K
10:47 41.35 41.35 41.35 41.35 1.6K
10:48 41.35 41.36 41.35 41.36 0.2K
10:49 41.36 41.36 41.36 41.36 0.3K
10:50 41.37 41.37 41.37 41.37 1.1K
10:52 41.36 41.36 41.36 41.36 0.9K
10:53 41.29 41.29 41.29 41.29 0.4K
10:55 41.27 41.28 41.27 41.28 0.9K
10:57 41.25 41.25 41.25 41.25 1.0K
11:00 41.24 41.24 41.24 41.24 0.7K
11:02 41.26 41.26 41.26 41.26 2.4K
11:06 41.20 41.20 41.20 41.20 1.1K
11:07 41.15 41.15 41.15 41.15 0.8K
11:08 41.20 41.21 41.18 41.18 0.7K
11:09 41.20 41.20 41.20 41.20 0.6K
11:10 41.19 41.19 41.16 41.16 0.8K
11:11 41.15 41.15 41.15 41.15 0.2K
11:12 41.16 41.16 41.14 41.14 0.7K
11:14 41.12 41.12 41.11 41.11 2.2K
11:15 41.06 41.06 41.06 41.06 0.5K
11:16 41.03 41.03 41.03 41.03 0.8K
11:18 41.07 41.07 41.07 41.07 0.4K
11:19 41.06 41.06 41.06 41.05 0.3K
11:21 41.07 41.07 41.06 41.06 1.0K
11:22 41.07 41.07 41.07 41.07 0.3K
11:23 41.04 41.04 41.04 41.04 0.6K
11:24 41.06 41.06 41.06 41.06 0.1K
11:25 41.08 41.08 41.08 41.08 0.7K
11:26 41.07 41.07 41.01 41.01 0.7K
11:27 41.02 41.02 41.02 41.02 1.2K
11:28 41.07 41.07 41.07 41.07 1.4K
11:29 41.07 41.07 41.07 41.07 2.2K
11:35 41.07 41.07 41.07 41.07 1.2K
11:38 41.11 41.13 41.10 41.13 0.6K
11:40 41.12 41.12 41.12 41.12 1.1K
11:42 41.13 41.13 41.13 41.13 1.2K
11:44 41.12 41.12 41.12 41.12 1.3K
11:45 41.15 41.16 41.15 41.15 0.5K
11:49 41.13 41.13 41.12 41.12 2.3K
11:52 41.07 41.07 41.07 41.07 1.1K
11:56 41.00 41.01 41.00 41.01 1.9K
11:57 41.03 41.03 41.03 41.03 1.9K
12:02 41.03 41.05 41.03 41.05 2.0K
12:04 41.04 41.04 41.04 41.04 0.7K
12:05 41.06 41.06 41.06 41.06 0.4K
12:06 41.04 41.04 41.03 41.03 0.7K
12:07 41.04 41.05 41.03 41.05 1.7K
12:09 41.05 41.05 41.05 41.05 3.1K
12:12 41.07 41.07 41.07 41.07 0.2K
12:13 41.07 41.07 41.07 41.07 0.3K
12:15 41.04 41.04 41.04 41.04 0.5K
12:16 41.05 41.05 41.05 41.05 0.4K
12:17 41.09 41.09 41.09 41.09 0.4K
12:18 41.09 41.09 41.09 41.09 0.1K
12:20 41.09 41.09 41.09 41.09 0.6K
12:22 41.13 41.13 41.13 41.13 0.3K
12:23 41.12 41.12 41.12 41.12 0.5K
12:24 41.09 41.09 41.09 41.09 0.8K
12:25 41.08 41.08 41.07 41.07 1.6K
12:30 41.09 41.09 41.09 41.09 1.5K
12:33 41.06 41.06 41.06 41.06 0.1K
12:34 41.07 41.07 41.07 41.07 0.2K
12:35 41.06 41.06 41.06 41.06 0.7K
12:37 41.10 41.10 41.10 41.10 0.1K
12:38 41.08 41.08 41.06 41.06 0.7K
12:41 41.06 41.06 41.06 41.06 0.2K
12:42 41.04 41.04 41.03 41.03 0.9K
12:43 41.05 41.06 41.05 41.06 0.9K
12:44 41.02 41.02 41.02 41.02 0.8K
12:45 41.02 41.05 41.02 41.05 1.5K
12:46 41.05 41.05 41.05 41.05 0.1K
12:48 41.06 41.06 41.06 41.06 0.4K
12:52 41.04 41.04 41.04 41.04 1.1K
12:54 41.06 41.06 41.06 41.06 0.7K
12:56 41.04 41.04 41.04 41.04 0.4K
12:58 41.04 41.04 41.04 41.04 0.4K
12:59 41.02 41.02 41.02 41.02 0.1K
13:00 41.06 41.06 41.06 41.06 0.3K
13:02 41.06 41.06 41.06 41.06 0.4K
13:09 41.03 41.03 41.03 41.03 0.4K
13:12 41.01 41.01 41.01 41.01 1.0K
13:13 41.01 41.01 41.01 41.01 0.1K
13:16 41.01 41.01 41.01 41.01 0.3K
13:17 41.06 41.06 41.06 41.06 0.2K
13:23 41.10 41.10 41.09 41.09 1.1K
13:24 41.11 41.11 41.11 41.11 0.8K
13:27 41.13 41.13 41.13 41.13 0.5K
13:28 41.20 41.20 41.20 41.20 0.3K
13:29 41.19 41.19 41.19 41.19 4.0K
13:30 41.21 41.21 41.21 41.21 2.2K
13:31 41.22 41.24 41.22 41.24 3.8K
13:32 41.21 41.21 41.21 41.21 1.6K
13:33 41.22 41.22 41.18 41.18 1.4K
13:35 41.19 41.19 41.19 41.19 1.1K
13:37 41.21 41.21 41.21 41.21 0.1K
13:38 41.22 41.22 41.22 41.22 1.5K
13:39 41.20 41.20 41.20 41.20 2.1K
13:43 41.21 41.21 41.21 41.21 0.4K
13:44 41.22 41.22 41.22 41.22 0.3K
13:45 41.25 41.25 41.25 41.25 1.6K
13:47 41.24 41.24 41.24 41.24 1.0K
13:48 41.26 41.26 41.26 41.26 0.1K
13:49 41.25 41.25 41.25 41.25 0.3K
13:50 41.24 41.24 41.24 41.24 0.8K
13:53 41.24 41.24 41.24 41.24 5.3K
13:57 41.20 41.20 41.18 41.18 1.7K
13:58 41.18 41.18 41.18 41.18 0.2K
14:01 41.18 41.19 41.18 41.19 1.0K
14:02 41.19 41.19 41.19 41.19 0.1K
14:03 41.18 41.18 41.18 41.18 0.5K
14:07 41.12 41.12 41.11 41.11 0.9K
14:10 41.06 41.06 41.06 41.06 0.5K
14:13 41.10 41.10 41.10 41.10 0.9K
14:14 41.10 41.10 41.10 41.10 1.1K
14:22 41.08 41.08 41.08 41.08 0.7K
14:30 41.06 41.07 41.06 41.07 1.3K
14:35 41.03 41.03 41.03 41.03 0.2K
14:36 41.04 41.04 41.04 41.04 0.2K
14:38 41.03 41.03 41.03 41.03 2.4K
14:39 41.04 41.04 41.04 41.04 1.4K
14:43 41.06 41.08 41.06 41.08 1.6K
14:45 41.06 41.06 41.06 41.06 1.5K
14:46 41.07 41.07 41.07 41.07 0.1K
14:48 41.04 41.04 41.04 41.04 0.2K
14:51 41.00 41.00 41.00 41.00 2.0K
14:53 41.04 41.04 41.03 41.03 0.9K
14:55 41.01 41.01 41.01 41.01 2.2K
14:56 41.02 41.02 41.02 41.02 0.5K
14:58 41.01 41.01 41.01 41.01 1.4K
15:02 40.98 40.98 40.98 40.98 0.2K
15:03 40.96 40.96 40.96 40.96 2.9K
15:07 40.97 40.97 40.97 40.97 0.4K
15:08 40.97 40.97 40.97 40.97 0.1K
15:09 40.97 40.97 40.97 40.97 2.0K
15:12 40.95 40.95 40.95 40.95 0.1K
15:13 40.96 40.96 40.96 40.96 0.3K
15:17 40.96 40.96 40.96 40.96 0.6K
15:18 40.94 40.94 40.94 40.94 0.6K
15:19 40.92 40.92 40.92 40.92 0.3K
15:21 40.97 41.00 40.97 41.00 4.2K
15:22 41.03 41.04 41.03 41.04 1.2K
15:23 41.03 41.03 41.01 41.01 1.5K
15:26 41.04 41.04 41.04 41.04 1.0K
15:27 41.04 41.04 41.02 41.02 0.7K
15:28 41.03 41.03 41.03 41.03 0.1K
15:30 41.02 41.02 40.98 40.98 1.1K
15:31 40.97 40.97 40.97 40.97 0.6K
15:32 40.97 40.97 40.97 40.97 3.2K
15:38 40.96 40.96 40.95 40.95 1.9K
15:39 40.97 40.97 40.97 40.97 0.2K
15:40 40.96 40.96 40.94 40.94 0.8K
15:41 40.95 40.95 40.95 40.95 2.9K
15:42 40.93 40.93 40.93 40.93 0.3K
15:43 40.92 40.93 40.92 40.93 1.1K
15:44 40.94 40.94 40.92 40.92 2.2K
15:45 40.90 40.90 40.90 40.90 2.1K
15:48 40.92 40.92 40.92 40.92 0.1K
15:50 40.87 40.89 40.87 40.89 2.7K
15:51 40.90 40.91 40.88 40.88 3.3K
15:54 40.88 40.88 40.88 40.88 0.3K
15:55 40.92 40.92 40.92 40.92 3.1K
15:56 40.88 40.88 40.85 40.86 2.4K
15:57 40.88 40.88 40.88 40.88 1.1K
15:58 40.84 40.84 40.80 40.82 4.1K
15:59 40.90 40.92 40.89 40.89 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし