Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.09 41.09 40.90 40.90 31.4K
09:31 40.90 40.90 40.85 40.85 2.5K
09:32 40.94 41.03 40.94 41.03 2.8K
09:33 40.97 40.97 40.97 40.97 0.1K
09:34 41.02 41.02 40.98 40.98 4.1K
09:35 40.95 41.05 40.95 41.05 2.4K
09:36 41.06 41.09 41.03 41.03 2.4K
09:37 40.99 40.99 40.99 40.99 0.5K
09:38 41.00 41.04 41.00 41.04 1.6K
09:39 41.08 41.16 41.08 41.16 4.1K
09:40 41.13 41.15 41.13 41.15 0.5K
09:41 41.20 41.22 41.20 41.22 1.6K
09:42 41.18 41.18 41.18 41.18 1.3K
09:44 41.11 41.15 41.11 41.15 0.7K
09:45 41.20 41.20 41.20 41.20 0.6K
09:46 41.33 41.33 41.33 41.33 1.6K
09:48 41.17 41.19 41.13 41.13 1.2K
09:49 41.12 41.12 41.12 41.12 0.2K
09:50 41.15 41.18 41.15 41.18 1.9K
09:55 41.06 41.06 41.06 41.06 1.7K
09:56 40.98 40.98 40.98 40.98 1.2K
10:01 41.08 41.08 41.08 41.08 0.3K
10:02 41.06 41.06 41.06 41.06 1.3K
10:03 41.01 41.01 41.01 41.01 0.5K
10:04 41.05 41.05 41.05 41.05 1.5K
10:10 41.13 41.13 41.13 41.13 0.2K
10:11 41.11 41.11 41.11 41.11 1.3K
10:13 41.15 41.15 41.15 41.15 0.1K
10:14 41.18 41.18 41.17 41.17 0.6K
10:16 41.15 41.18 41.15 41.18 0.4K
10:18 41.17 41.17 41.17 41.17 0.9K
10:26 41.22 41.22 41.19 41.19 0.5K
10:29 41.20 41.20 41.20 41.20 0.2K
10:30 41.21 41.21 41.21 41.21 1.4K
10:34 41.17 41.17 41.17 41.17 0.5K
10:37 41.12 41.12 41.12 41.12 0.4K
10:40 41.14 41.14 41.14 41.14 0.6K
10:43 41.11 41.11 41.11 41.11 1.6K
10:51 41.11 41.11 41.11 41.11 0.2K
10:52 41.12 41.15 41.12 41.15 3.4K
10:53 41.17 41.17 41.17 41.17 0.9K
10:54 41.19 41.19 41.19 41.19 0.5K
10:59 41.08 41.08 41.08 41.08 0.1K
11:00 41.11 41.11 41.11 41.11 0.3K
11:01 41.05 41.05 41.05 41.05 1.6K
11:10 41.03 41.03 41.03 41.03 0.2K
11:12 41.06 41.06 41.06 41.06 0.7K
11:18 40.98 40.98 40.98 40.98 0.9K
11:20 40.97 40.97 40.97 40.97 0.9K
11:23 40.92 40.92 40.92 40.92 3.4K
11:29 40.90 40.90 40.90 40.90 0.1K
11:30 40.90 40.90 40.90 40.90 1.7K
11:32 40.86 40.86 40.86 40.86 2.4K
11:34 40.89 40.89 40.89 40.89 2.2K
11:43 40.95 40.95 40.95 40.95 0.4K
11:53 40.95 40.95 40.95 40.95 0.6K
12:07 40.91 40.94 40.91 40.94 0.4K
12:08 40.93 40.93 40.93 40.93 0.1K
12:13 40.99 40.99 40.99 40.99 2.2K
12:24 41.00 41.00 41.00 41.00 0.9K
12:27 41.04 41.04 41.04 41.04 0.8K
12:30 41.03 41.03 41.03 41.03 1.0K
12:31 41.00 41.00 41.00 41.00 3.8K
12:32 40.97 40.97 40.97 40.97 1.4K
12:37 41.05 41.05 41.05 41.05 0.3K
12:39 41.03 41.04 41.03 41.04 0.6K
12:41 41.04 41.04 41.04 41.04 0.3K
12:49 41.06 41.06 41.06 41.06 1.0K
12:53 41.07 41.07 41.06 41.06 2.9K
12:55 41.06 41.06 41.06 41.06 0.2K
12:56 41.06 41.06 41.04 41.04 0.3K
12:57 41.06 41.06 41.06 41.06 0.1K
12:58 41.05 41.08 41.05 41.08 0.4K
12:59 41.09 41.09 41.08 41.08 0.4K
13:00 41.08 41.08 41.07 41.07 0.4K
13:01 41.07 41.09 41.07 41.09 0.9K
13:02 41.13 41.13 41.13 41.13 0.5K
13:14 41.07 41.07 41.07 41.07 0.8K
13:23 41.08 41.08 41.08 41.08 0.8K
13:25 41.03 41.03 41.03 41.03 2.8K
13:35 41.09 41.09 41.09 41.09 0.7K
13:37 41.11 41.11 41.11 41.11 2.5K
13:43 41.12 41.12 41.12 41.12 0.5K
13:54 41.15 41.15 41.15 41.15 0.7K
14:01 41.07 41.07 41.07 41.07 1.0K
14:15 41.07 41.07 41.07 41.07 0.3K
14:18 41.06 41.06 41.05 41.05 4.5K
14:29 41.09 41.09 41.09 41.09 0.4K
14:31 41.07 41.07 41.05 41.05 5.8K
14:33 41.07 41.07 41.07 41.07 0.9K
14:35 41.08 41.08 41.08 41.08 0.3K
14:37 41.11 41.11 41.11 41.11 2.3K
14:53 41.12 41.12 41.12 41.12 0.2K
14:54 41.13 41.13 41.13 41.13 0.3K
14:56 41.13 41.13 41.13 41.13 0.8K
14:58 41.16 41.16 41.16 41.16 1.3K
15:05 41.14 41.14 41.14 41.14 0.5K
15:07 41.14 41.14 41.14 41.14 1.7K
15:08 41.13 41.13 41.13 41.13 1.4K
15:10 41.18 41.18 41.18 41.18 0.2K
15:11 41.17 41.17 41.17 41.17 0.1K
15:12 41.18 41.18 41.18 41.18 1.6K
15:13 41.17 41.18 41.17 41.18 1.4K
15:22 41.16 41.16 41.16 41.16 1.1K
15:23 41.16 41.16 41.16 41.16 1.6K
15:26 41.13 41.13 41.13 41.13 0.7K
15:27 41.12 41.12 41.12 41.12 1.5K
15:28 41.11 41.11 41.11 41.11 0.6K
15:32 41.10 41.10 41.09 41.09 5.0K
15:39 41.15 41.15 41.15 41.15 1.8K
15:41 41.11 41.11 41.11 41.11 3.5K
15:43 41.12 41.12 41.12 41.12 2.5K
15:45 41.09 41.09 41.09 41.09 1.4K
15:46 41.08 41.08 41.08 41.08 0.5K
15:49 41.08 41.08 41.08 41.08 0.3K
15:50 41.10 41.10 41.10 41.10 2.1K
15:53 41.07 41.07 41.07 41.07 1.7K
15:54 41.07 41.07 41.05 41.05 1.6K
15:55 41.07 41.07 41.05 41.05 1.5K
15:56 41.06 41.06 41.06 41.06 1.9K
15:57 41.08 41.08 41.08 41.08 1.0K
15:58 41.06 41.06 41.06 41.06 13.2K
15:59 41.05 41.08 41.05 41.05 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし