Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.77 41.83 41.77 41.83 44.6K
09:31 41.91 42.14 41.91 42.14 9.9K
09:32 41.96 41.96 41.96 41.96 0.9K
09:33 41.99 42.15 41.99 42.15 1.9K
09:34 42.08 42.12 42.08 42.12 1.5K
09:35 42.18 42.22 42.18 42.22 5.1K
09:36 41.90 41.90 41.90 41.90 0.5K
09:38 41.88 41.88 41.83 41.83 2.7K
09:40 41.67 41.67 41.67 41.67 1.1K
09:41 41.68 41.68 41.68 41.68 2.5K
09:43 41.73 41.73 41.70 41.70 2.0K
09:44 41.73 41.73 41.62 41.62 1.2K
09:45 41.57 41.57 41.57 41.57 2.3K
09:47 41.40 41.40 41.40 41.40 10.4K
09:50 41.51 41.51 41.51 41.51 0.6K
09:51 41.48 41.48 41.48 41.48 1.9K
09:52 41.51 41.54 41.51 41.54 0.4K
09:53 41.58 41.58 41.52 41.52 1.3K
09:54 41.44 41.44 41.42 41.42 2.6K
09:56 41.37 41.37 41.33 41.35 1.3K
09:57 41.30 41.30 41.30 41.30 0.1K
09:58 41.45 41.45 41.45 41.45 1.7K
09:59 41.41 41.41 41.41 41.41 0.5K
10:00 41.46 41.48 41.46 41.48 0.4K
10:01 41.46 41.51 41.46 41.51 1.8K
10:02 41.45 41.47 41.45 41.47 1.5K
10:04 41.52 41.53 41.48 41.48 3.2K
10:05 41.49 41.49 41.49 41.49 0.3K
10:06 41.49 41.49 41.44 41.44 4.3K
10:07 41.50 41.50 41.50 41.50 0.9K
10:08 41.49 41.51 41.49 41.51 0.2K
10:09 41.52 41.52 41.52 41.52 0.1K
10:10 41.53 41.53 41.53 41.53 0.2K
10:11 41.45 41.51 41.45 41.51 0.8K
10:14 41.51 41.51 41.51 41.51 0.8K
10:16 41.56 41.56 41.56 41.56 2.2K
10:17 41.61 41.61 41.57 41.57 1.2K
10:18 41.60 41.61 41.60 41.61 1.1K
10:22 41.44 41.44 41.44 41.44 0.4K
10:24 41.45 41.45 41.45 41.45 0.3K
10:26 41.44 41.44 41.44 41.44 0.3K
10:27 41.50 41.51 41.50 41.51 0.9K
10:28 41.47 41.47 41.47 41.47 0.8K
10:29 41.46 41.46 41.46 41.46 3.7K
10:34 41.51 41.51 41.51 41.51 0.2K
10:36 41.51 41.51 41.51 41.51 8.2K
10:38 41.50 41.52 41.50 41.52 0.5K
10:39 41.53 41.55 41.53 41.55 1.4K
10:41 41.52 41.52 41.52 41.52 1.2K
10:43 41.56 41.56 41.56 41.56 0.3K
10:44 41.54 41.54 41.54 41.54 0.5K
10:46 41.55 41.55 41.51 41.51 1.2K
10:50 41.45 41.45 41.45 41.45 0.2K
10:51 41.40 41.40 41.40 41.40 2.5K
10:52 41.43 41.43 41.42 41.42 0.5K
10:53 41.39 41.40 41.39 41.40 2.4K
10:56 41.44 41.45 41.44 41.44 13.5K
10:57 41.41 41.41 41.41 41.41 10.1K
10:58 41.39 41.40 41.39 41.39 5.7K
10:59 41.40 41.40 41.40 41.40 0.2K
11:00 41.40 41.40 41.40 41.40 0.2K
11:02 41.34 41.34 41.34 41.34 2.9K
11:07 41.33 41.33 41.33 41.33 0.1K
11:08 41.22 41.22 41.22 41.22 3.3K
11:12 41.15 41.15 41.13 41.13 1.8K
11:14 41.13 41.13 41.13 41.13 7.7K
11:16 41.19 41.19 41.19 41.19 0.1K
11:18 41.24 41.27 41.24 41.27 1.2K
11:21 41.25 41.27 41.25 41.27 1.7K
11:23 41.27 41.27 41.24 41.24 2.1K
11:24 41.25 41.25 41.25 41.25 0.2K
11:25 41.24 41.24 41.24 41.24 1.1K
11:27 41.17 41.17 41.17 41.17 1.0K
11:32 41.32 41.32 41.32 41.32 0.3K
11:33 41.29 41.33 41.29 41.33 3.7K
11:36 41.46 41.46 41.44 41.45 15.1K
11:37 41.46 41.46 41.46 41.46 3.9K
11:38 41.45 41.46 41.45 41.46 0.9K
11:39 41.45 41.45 41.45 41.45 13.7K
11:41 41.47 41.47 41.47 41.47 0.1K
11:43 41.42 41.42 41.42 41.42 0.3K
11:44 41.39 41.42 41.39 41.42 1.0K
11:46 41.44 41.44 41.44 41.44 0.7K
11:49 41.49 41.49 41.49 41.49 1.2K
11:50 41.50 41.50 41.50 41.50 0.6K
11:56 41.48 41.48 41.48 41.48 0.2K
11:58 41.44 41.48 41.44 41.48 1.6K
12:02 41.49 41.50 41.49 41.50 10.2K
12:06 41.42 41.42 41.42 41.42 0.5K
12:09 41.45 41.45 41.45 41.45 0.2K
12:10 41.46 41.46 41.46 41.46 0.2K
12:12 41.38 41.39 41.38 41.39 1.3K
12:15 41.41 41.41 41.40 41.40 5.2K
12:16 41.39 41.39 41.39 41.39 1.1K
12:17 41.36 41.36 41.36 41.36 0.4K
12:18 41.32 41.32 41.32 41.32 0.2K
12:20 41.23 41.23 41.23 41.23 0.7K
12:22 41.22 41.24 41.22 41.24 2.2K
12:25 41.24 41.24 41.24 41.24 1.9K
12:27 41.25 41.27 41.25 41.27 6.8K
12:30 41.29 41.29 41.29 41.29 1.6K
12:34 41.22 41.22 41.22 41.22 2.1K
12:35 41.21 41.21 41.21 41.21 2.3K
12:38 41.18 41.18 41.18 41.18 2.7K
12:41 41.20 41.20 41.20 41.20 0.4K
12:42 41.20 41.20 41.20 41.20 1.3K
12:43 41.22 41.22 41.22 41.22 5.5K
12:44 41.22 41.23 41.22 41.23 1.8K
12:45 41.22 41.22 41.22 41.22 3.8K
12:46 41.24 41.24 41.24 41.24 5.5K
12:47 41.26 41.27 41.26 41.27 4.6K
12:50 41.30 41.31 41.30 41.31 0.7K
12:52 41.26 41.26 41.26 41.26 2.0K
12:54 41.25 41.25 41.25 41.25 1.4K
12:55 41.24 41.24 41.21 41.21 0.9K
13:01 41.32 41.32 41.32 41.32 1.1K
13:05 41.41 41.41 41.41 41.41 0.3K
13:08 41.36 41.36 41.36 41.36 0.4K
13:18 41.38 41.38 41.38 41.38 0.6K
13:22 41.39 41.39 41.39 41.39 0.4K
13:29 41.34 41.34 41.34 41.34 1.0K
13:30 41.33 41.36 41.33 41.36 1.4K
13:31 41.36 41.36 41.36 41.36 1.2K
13:35 41.37 41.37 41.37 41.37 1.6K
13:37 41.37 41.37 41.37 41.37 2.4K
13:48 41.36 41.36 41.36 41.36 0.2K
13:49 41.36 41.36 41.36 41.36 1.8K
13:56 41.35 41.35 41.35 41.35 0.8K
14:00 41.34 41.34 41.34 41.34 0.5K
14:04 41.22 41.22 41.22 41.22 1.1K
14:05 41.22 41.22 41.22 41.22 1.7K
14:06 41.25 41.26 41.25 41.26 1.0K
14:07 41.25 41.25 41.24 41.24 1.3K
14:08 41.24 41.25 41.24 41.25 0.5K
14:09 41.24 41.29 41.24 41.29 1.2K
14:11 41.24 41.24 41.24 41.24 0.1K
14:13 41.20 41.20 41.19 41.19 1.9K
14:14 41.17 41.17 41.17 41.17 0.6K
14:15 41.13 41.13 41.12 41.12 2.1K
14:16 41.08 41.08 41.08 41.08 4.8K
14:17 41.10 41.10 41.10 41.10 2.2K
14:20 41.15 41.15 41.15 41.15 0.6K
14:23 41.16 41.16 41.16 41.16 1.3K
14:24 41.20 41.20 41.20 41.20 0.2K
14:27 41.15 41.15 41.13 41.13 0.9K
14:31 41.11 41.16 41.11 41.16 1.5K
14:32 41.14 41.14 41.14 41.14 1.6K
14:34 41.18 41.18 41.18 41.18 0.1K
14:36 41.18 41.18 41.18 41.18 1.0K
14:43 41.22 41.22 41.22 41.22 0.3K
14:47 41.22 41.22 41.22 41.22 0.6K
14:54 41.21 41.21 41.21 41.21 0.1K
14:55 41.19 41.19 41.18 41.18 2.0K
14:58 41.15 41.15 41.15 41.15 0.2K
14:59 41.15 41.15 41.15 41.15 2.5K
15:05 41.13 41.13 41.13 41.13 1.0K
15:17 41.09 41.09 41.09 41.09 0.9K
15:18 41.06 41.06 41.06 41.06 0.8K
15:24 41.06 41.06 41.06 41.06 0.3K
15:25 41.09 41.09 41.09 41.09 0.5K
15:26 41.09 41.09 41.06 41.06 2.2K
15:27 41.08 41.08 41.07 41.07 2.6K
15:28 41.07 41.07 41.07 41.07 0.4K
15:29 41.06 41.06 41.06 41.06 0.9K
15:31 41.04 41.06 41.04 41.06 2.3K
15:32 41.04 41.04 41.04 41.04 0.2K
15:34 41.01 41.01 41.01 41.01 2.0K
15:35 41.01 41.01 41.01 41.01 1.4K
15:36 41.03 41.03 41.02 41.02 1.8K
15:37 41.05 41.05 41.05 41.05 0.8K
15:38 41.03 41.03 41.02 41.02 1.8K
15:39 41.05 41.05 41.04 41.05 3.5K
15:40 41.05 41.06 41.05 41.05 2.4K
15:42 41.05 41.05 41.05 41.05 9.7K
15:44 41.06 41.06 41.06 41.06 1.0K
15:45 41.07 41.08 41.06 41.08 5.6K
15:48 41.08 41.08 41.08 41.08 0.1K
15:49 41.04 41.04 41.04 41.04 1.6K
15:52 41.14 41.14 41.12 41.13 2.0K
15:55 41.14 41.14 41.11 41.11 4.4K
15:56 41.12 41.12 41.12 41.12 1.5K
15:59 41.10 41.12 41.10 41.11 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし