Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.86 41.02 40.86 41.02 29.0K
09:31 40.93 40.99 40.93 40.99 1.3K
09:32 41.07 41.25 41.05 41.05 5.2K
09:33 41.04 41.04 41.04 41.04 1.9K
09:34 41.09 41.09 41.00 41.00 7.8K
09:35 40.89 41.08 40.89 41.08 2.3K
09:36 41.08 41.15 41.08 41.12 5.4K
09:37 41.07 41.07 41.07 41.07 2.7K
09:38 41.14 41.14 41.08 41.08 1.4K
09:39 41.07 41.07 41.00 41.00 2.6K
09:40 40.99 41.03 40.99 41.03 2.1K
09:41 41.03 41.09 41.03 41.09 1.1K
09:42 41.07 41.12 41.05 41.05 12.9K
09:45 40.99 40.99 40.99 40.99 0.3K
09:46 41.00 41.04 40.99 40.99 1.5K
09:47 41.00 41.05 41.00 41.05 0.7K
09:48 41.02 41.07 41.02 41.07 2.9K
09:50 41.09 41.09 41.09 41.09 1.4K
09:52 41.15 41.15 41.15 41.15 0.1K
09:53 41.14 41.14 41.09 41.09 1.5K
09:54 41.04 41.07 41.04 41.07 1.7K
09:56 41.08 41.15 41.08 41.15 1.4K
09:57 41.09 41.09 41.05 41.05 0.7K
09:58 41.05 41.05 41.00 41.00 1.7K
10:01 40.88 40.88 40.88 40.88 0.4K
10:03 40.91 40.96 40.91 40.96 2.4K
10:05 41.00 41.03 41.00 41.03 2.3K
10:09 41.02 41.02 41.02 41.02 0.8K
10:10 41.04 41.04 41.04 41.04 0.4K
10:11 41.01 41.01 41.01 41.01 1.1K
10:13 41.14 41.14 41.14 41.14 0.4K
10:14 41.15 41.15 41.15 41.15 0.8K
10:15 41.20 41.20 41.20 41.20 1.5K
10:17 41.19 41.19 41.19 41.19 0.4K
10:18 41.12 41.14 41.12 41.13 0.8K
10:20 41.10 41.10 41.10 41.10 2.2K
10:23 41.32 41.35 41.32 41.33 0.9K
10:24 41.37 41.37 41.34 41.34 1.6K
10:26 41.29 41.29 41.29 41.29 1.5K
10:27 41.31 41.31 41.31 41.31 1.0K
10:30 41.40 41.40 41.39 41.39 0.8K
10:31 41.40 41.47 41.40 41.45 4.4K
10:32 41.47 41.47 41.47 41.47 1.8K
10:33 41.44 41.44 41.44 41.44 3.2K
10:40 41.34 41.34 41.34 41.34 0.4K
10:41 41.32 41.35 41.32 41.35 0.6K
10:42 41.35 41.36 41.34 41.36 1.1K
10:43 41.37 41.37 41.37 41.37 0.4K
10:44 41.33 41.33 41.33 41.33 0.7K
10:46 41.33 41.33 41.33 41.33 0.1K
10:47 41.29 41.29 41.29 41.29 2.7K
10:49 41.34 41.34 41.34 41.34 0.5K
10:50 41.36 41.36 41.36 41.36 0.2K
10:51 41.36 41.36 41.36 41.36 0.6K
10:52 41.36 41.44 41.36 41.44 1.6K
10:55 41.39 41.39 41.39 41.39 0.1K
10:56 41.40 41.43 41.40 41.43 2.1K
10:58 41.40 41.42 41.40 41.42 0.6K
10:59 41.44 41.44 41.43 41.43 1.5K
11:00 41.50 41.50 41.50 41.50 0.6K
11:01 41.47 41.47 41.47 41.47 0.4K
11:02 41.47 41.48 41.46 41.46 1.7K
11:05 41.47 41.47 41.47 41.47 0.4K
11:06 41.46 41.46 41.44 41.44 0.8K
11:07 41.45 41.45 41.45 41.45 1.3K
11:08 41.45 41.45 41.44 41.44 1.6K
11:09 41.43 41.43 41.43 41.43 2.0K
11:13 41.40 41.40 41.40 41.40 2.1K
11:14 41.41 41.45 41.41 41.45 0.8K
11:15 41.45 41.45 41.44 41.44 5.1K
11:18 41.50 41.50 41.50 41.50 0.5K
11:19 41.48 41.48 41.48 41.48 2.0K
11:20 41.56 41.56 41.56 41.56 0.2K
11:21 41.56 41.56 41.56 41.56 0.8K
11:22 41.51 41.53 41.51 41.53 0.7K
11:23 41.53 41.53 41.50 41.50 3.9K
11:27 41.54 41.54 41.54 41.54 0.5K
11:30 41.56 41.56 41.56 41.56 0.4K
11:32 41.56 41.56 41.54 41.54 1.7K
11:35 41.52 41.52 41.52 41.52 0.2K
11:38 41.55 41.55 41.55 41.55 0.4K
11:40 41.47 41.49 41.47 41.49 9.2K
11:41 41.49 41.49 41.49 41.49 0.7K
11:42 41.49 41.49 41.49 41.49 0.8K
11:43 41.48 41.49 41.48 41.49 2.3K
11:47 41.42 41.45 41.42 41.45 0.7K
11:50 41.45 41.45 41.43 41.43 0.7K
11:51 41.41 41.41 41.41 41.41 1.0K
11:53 41.41 41.41 41.41 41.41 0.6K
11:55 41.46 41.46 41.46 41.46 0.3K
11:56 41.42 41.42 41.42 41.42 1.0K
11:59 41.37 41.37 41.37 41.37 0.6K
12:02 41.38 41.38 41.38 41.38 0.9K
12:05 41.33 41.34 41.33 41.34 0.2K
12:06 41.34 41.34 41.32 41.32 0.3K
12:07 41.35 41.35 41.35 41.35 0.8K
12:15 41.28 41.28 41.28 41.28 1.7K
12:35 41.37 41.37 41.35 41.35 0.8K
12:38 41.37 41.37 41.37 41.37 0.7K
12:44 41.37 41.37 41.37 41.37 0.2K
12:54 41.43 41.43 41.43 41.43 0.6K
12:57 41.42 41.42 41.42 41.42 0.6K
13:05 41.44 41.44 41.44 41.44 0.2K
13:09 41.45 41.45 41.45 41.45 0.6K
13:18 41.51 41.51 41.51 41.51 0.5K
13:19 41.52 41.52 41.52 41.52 0.8K
13:20 41.52 41.52 41.52 41.52 0.7K
13:21 41.51 41.51 41.51 41.51 4.4K
13:25 41.56 41.56 41.56 41.56 3.5K
13:26 41.55 41.58 41.55 41.58 1.6K
13:27 41.61 41.61 41.61 41.61 1.0K
13:31 41.58 41.58 41.58 41.58 0.2K
13:34 41.57 41.57 41.57 41.57 0.8K
13:35 41.61 41.61 41.61 41.61 1.1K
13:40 41.64 41.64 41.64 41.64 0.2K
13:44 41.67 41.67 41.67 41.67 0.7K
13:46 41.63 41.63 41.63 41.63 0.1K
13:49 41.67 41.67 41.65 41.65 1.7K
13:53 41.70 41.70 41.67 41.67 0.6K
13:56 41.69 41.69 41.69 41.69 0.1K
13:59 41.66 41.66 41.66 41.66 0.5K
14:01 41.68 41.68 41.68 41.68 0.6K
14:02 41.71 41.71 41.71 41.71 1.0K
14:03 41.72 41.72 41.72 41.72 1.4K
14:11 41.75 41.75 41.75 41.75 0.1K
14:13 41.70 41.70 41.70 41.70 1.0K
14:21 41.72 41.72 41.72 41.72 0.3K
14:23 41.74 41.74 41.74 41.74 0.8K
14:24 41.72 41.72 41.72 41.72 0.2K
14:25 41.71 41.71 41.71 41.71 2.2K
14:30 41.65 41.65 41.65 41.65 0.3K
14:32 41.62 41.64 41.62 41.64 3.2K
14:37 41.67 41.67 41.64 41.64 1.3K
14:38 41.68 41.68 41.66 41.66 1.5K
14:49 41.68 41.68 41.68 41.68 0.2K
14:51 41.65 41.65 41.65 41.65 2.4K
15:02 41.70 41.70 41.70 41.70 0.2K
15:04 41.71 41.71 41.71 41.71 1.1K
15:05 41.70 41.70 41.70 41.70 0.1K
15:07 41.68 41.68 41.68 41.68 1.0K
15:11 41.75 41.75 41.75 41.75 0.5K
15:15 41.75 41.75 41.75 41.75 0.1K
15:16 41.74 41.74 41.74 41.74 0.2K
15:19 41.72 41.72 41.72 41.72 0.6K
15:21 41.67 41.67 41.67 41.67 0.5K
15:23 41.69 41.69 41.69 41.69 0.9K
15:24 41.75 41.75 41.74 41.74 1.7K
15:25 41.69 41.69 41.69 41.69 2.4K
15:28 41.71 41.71 41.71 41.71 0.8K
15:30 41.70 41.70 41.70 41.70 0.6K
15:35 41.65 41.65 41.65 41.65 0.2K
15:36 41.65 41.65 41.65 41.65 0.5K
15:37 41.64 41.64 41.64 41.64 2.8K
15:38 41.64 41.64 41.64 41.64 0.1K
15:40 41.65 41.65 41.64 41.64 2.2K
15:41 41.62 41.62 41.62 41.62 0.2K
15:42 41.61 41.61 41.61 41.61 1.1K
15:45 41.59 41.59 41.59 41.59 0.1K
15:46 41.56 41.58 41.56 41.58 0.7K
15:47 41.57 41.57 41.57 41.57 2.0K
15:48 41.55 41.57 41.53 41.54 6.9K
15:49 41.54 41.55 41.52 41.55 1.0K
15:50 41.56 41.56 41.56 41.56 1.3K
15:51 41.54 41.54 41.54 41.54 0.3K
15:52 41.52 41.52 41.50 41.50 8.6K
15:53 41.54 41.56 41.53 41.53 3.2K
15:55 41.50 41.50 41.48 41.49 3.6K
15:56 41.48 41.49 41.48 41.49 2.3K
15:57 41.48 41.49 41.48 41.49 2.3K
15:59 41.43 41.43 41.42 41.42 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし