Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.46 37.46 37.35 37.35 16.9K
09:31 37.36 37.36 37.26 37.26 5.0K
09:32 37.24 37.24 37.24 37.24 0.2K
09:33 37.24 37.34 37.24 37.34 1.7K
09:35 37.28 37.31 37.08 37.08 2.6K
09:36 37.15 37.16 37.12 37.12 0.8K
09:37 37.19 37.27 37.19 37.27 7.7K
09:38 37.30 37.30 37.26 37.26 5.2K
09:39 37.34 37.34 37.34 37.34 5.7K
09:40 37.32 37.32 37.32 37.32 0.9K
09:42 37.25 37.27 37.25 37.27 1.8K
09:44 37.42 37.42 37.42 37.42 0.7K
09:45 37.43 37.43 37.43 37.42 0.2K
09:46 37.32 37.32 37.32 37.32 0.1K
09:47 37.30 37.30 37.30 37.30 2.6K
09:49 37.22 37.22 37.22 37.22 0.8K
09:51 37.15 37.15 37.10 37.10 0.3K
09:52 37.10 37.13 37.10 37.13 0.3K
09:53 37.11 37.11 37.11 37.11 0.5K
09:54 37.09 37.09 37.09 37.09 1.2K
09:55 37.11 37.11 37.11 37.10 0.1K
09:56 37.07 37.07 37.07 37.07 0.7K
09:58 37.09 37.09 37.09 37.09 0.2K
09:59 37.08 37.08 37.08 37.08 0.2K
10:01 37.04 37.04 37.04 37.04 0.6K
10:02 37.02 37.02 37.02 37.02 3.0K
10:03 37.07 37.09 37.07 37.09 12.0K
10:04 37.10 37.10 37.10 37.10 0.1K
10:05 37.13 37.13 37.13 37.13 0.4K
10:06 37.09 37.09 37.09 37.09 6.3K
10:08 36.94 36.94 36.94 36.94 0.3K
10:10 36.99 36.99 36.99 36.99 0.8K
10:12 37.08 37.08 37.08 37.08 0.7K
10:14 37.00 37.00 37.00 37.00 0.4K
10:15 36.98 36.98 36.98 36.98 2.1K
10:16 36.97 36.97 36.97 36.97 1.0K
10:21 37.02 37.02 36.99 36.99 0.3K
10:22 37.00 37.00 37.00 37.00 0.2K
10:23 36.98 36.98 36.98 36.98 0.4K
10:24 37.00 37.00 37.00 36.99 0.4K
10:26 36.96 36.96 36.96 36.96 0.5K
10:29 37.06 37.06 37.06 37.06 2.3K
10:31 37.02 37.02 36.98 36.98 0.8K
10:32 36.96 36.96 36.96 36.96 2.1K
10:33 36.94 36.94 36.94 36.94 8.2K
10:34 36.97 36.97 36.95 36.95 0.8K
10:35 36.92 36.95 36.91 36.95 2.3K
10:36 36.95 36.95 36.95 36.95 0.7K
10:37 37.01 37.01 37.01 37.01 0.2K
10:38 36.99 36.99 36.99 36.99 4.8K
10:40 37.01 37.01 37.01 37.01 1.4K
10:41 37.06 37.06 37.06 37.06 0.1K
10:42 37.06 37.06 37.06 37.06 0.4K
10:44 37.06 37.06 37.06 37.06 0.1K
10:45 37.06 37.06 37.06 37.06 0.2K
10:46 37.08 37.08 37.08 37.08 1.0K
10:49 37.11 37.11 37.11 37.11 0.3K
10:51 37.07 37.07 37.07 37.07 1.1K
10:52 37.12 37.12 37.12 37.12 1.0K
10:56 37.13 37.13 37.13 37.13 0.2K
10:57 37.12 37.12 37.12 37.12 0.4K
11:00 37.17 37.17 37.17 37.17 0.2K
11:02 37.20 37.20 37.20 37.20 0.1K
11:03 37.28 37.28 37.28 37.28 0.2K
11:04 37.26 37.26 37.26 37.26 2.0K
11:05 37.23 37.23 37.23 37.23 0.3K
11:07 37.21 37.21 37.21 37.21 0.7K
11:11 37.21 37.21 37.21 37.21 0.1K
11:12 37.17 37.17 37.17 37.17 0.5K
11:13 37.14 37.14 37.14 37.14 0.5K
11:15 37.13 37.15 37.13 37.15 0.6K
11:16 37.13 37.15 37.13 37.14 0.7K
11:18 37.11 37.13 37.11 37.13 3.4K
11:24 37.11 37.11 37.11 37.11 0.6K
11:25 37.08 37.08 37.08 37.08 1.1K
11:28 37.10 37.10 37.10 37.10 0.3K
11:30 37.10 37.10 37.10 37.10 1.2K
11:32 37.12 37.12 37.12 37.12 0.2K
11:33 37.13 37.13 37.13 37.13 1.0K
11:34 37.14 37.15 37.14 37.15 0.7K
11:38 37.15 37.15 37.13 37.13 1.2K
11:41 37.17 37.17 37.17 37.17 0.9K
11:42 37.13 37.16 37.13 37.16 1.6K
11:45 37.17 37.17 37.17 37.17 1.8K
11:46 37.18 37.18 37.18 37.18 1.4K
11:47 37.26 37.26 37.25 37.25 0.7K
11:48 37.28 37.28 37.28 37.28 0.8K
11:55 37.28 37.28 37.28 37.28 0.1K
11:56 37.29 37.29 37.29 37.28 0.4K
11:58 37.29 37.29 37.25 37.25 0.3K
11:59 37.29 37.29 37.29 37.29 0.3K
12:00 37.28 37.28 37.28 37.28 0.7K
12:02 37.30 37.30 37.29 37.28 0.9K
12:03 37.31 37.31 37.29 37.29 0.5K
12:05 37.33 37.33 37.33 37.33 1.0K
12:17 37.40 37.40 37.40 37.40 0.3K
12:19 37.41 37.41 37.39 37.39 2.5K
12:22 37.38 37.38 37.38 37.38 1.4K
12:39 37.42 37.42 37.42 37.42 0.1K
12:41 37.40 37.40 37.40 37.40 0.3K
12:45 37.39 37.39 37.39 37.39 0.6K
12:49 37.37 37.37 37.37 37.37 0.2K
12:53 37.38 37.38 37.38 37.38 0.4K
12:55 37.39 37.39 37.39 37.39 0.1K
12:56 37.36 37.36 37.36 37.36 0.3K
12:59 37.35 37.35 37.35 37.35 0.2K
13:05 37.37 37.37 37.37 37.37 0.5K
13:14 37.40 37.40 37.40 37.40 0.1K
13:17 37.41 37.41 37.41 37.41 0.1K
13:18 37.42 37.42 37.42 37.42 1.0K
13:26 37.42 37.42 37.42 37.42 0.6K
13:33 37.41 37.41 37.41 37.41 0.6K
13:38 37.43 37.43 37.43 37.43 0.7K
13:41 37.42 37.42 37.42 37.42 0.2K
13:47 37.43 37.43 37.43 37.43 0.4K
13:50 37.45 37.45 37.45 37.45 0.5K
13:56 37.45 37.45 37.45 37.45 0.5K
13:58 37.47 37.48 37.47 37.48 0.2K
14:00 37.47 37.49 37.47 37.49 1.1K
14:05 37.42 37.42 37.42 37.42 0.1K
14:06 37.41 37.41 37.41 37.41 0.1K
14:10 37.42 37.42 37.42 37.42 0.7K
14:13 37.42 37.42 37.42 37.42 0.7K
14:14 37.42 37.42 37.42 37.42 1.8K
14:40 37.47 37.47 37.47 37.47 0.7K
14:44 37.45 37.45 37.45 37.45 0.1K
14:47 37.46 37.46 37.46 37.46 0.2K
14:48 37.45 37.45 37.45 37.45 5.3K
14:49 37.46 37.46 37.46 37.46 0.3K
14:54 37.46 37.46 37.46 37.46 0.2K
15:00 37.50 37.50 37.50 37.50 1.1K
15:02 37.49 37.49 37.49 37.49 0.5K
15:04 37.47 37.47 37.45 37.45 1.2K
15:07 37.46 37.46 37.43 37.43 0.6K
15:11 37.46 37.46 37.45 37.45 0.9K
15:12 37.46 37.46 37.46 37.46 0.2K
15:13 37.45 37.45 37.45 37.45 0.4K
15:14 37.44 37.44 37.44 37.44 0.2K
15:15 37.42 37.42 37.42 37.42 1.1K
15:21 37.42 37.42 37.42 37.42 1.3K
15:23 37.45 37.45 37.45 37.45 0.2K
15:26 37.43 37.43 37.43 37.43 1.5K
15:39 37.40 37.40 37.40 37.40 0.5K
15:41 37.40 37.40 37.40 37.40 0.5K
15:43 37.39 37.39 37.38 37.38 0.4K
15:44 37.38 37.38 37.38 37.38 0.1K
15:45 37.37 37.38 37.36 37.36 6.5K
15:46 37.39 37.39 37.39 37.39 0.5K
15:50 37.38 37.38 37.38 37.38 1.1K
15:56 37.36 37.36 37.36 37.36 0.3K
15:57 37.36 37.36 37.36 37.36 3.9K
15:58 37.32 37.32 37.30 37.30 2.2K
15:59 37.23 37.31 37.22 37.27 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし