Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.25 39.25 39.00 39.00 22.4K
09:31 39.13 39.13 39.13 39.13 4.0K
09:33 38.98 39.05 38.98 39.02 7.0K
09:34 39.09 39.20 39.09 39.18 2.7K
09:35 39.19 39.19 39.13 39.13 2.2K
09:37 39.14 39.14 39.11 39.14 3.7K
09:40 39.14 39.18 39.14 39.18 0.8K
09:41 39.14 39.14 39.12 39.14 4.3K
09:45 39.10 39.10 39.10 39.10 2.9K
09:46 39.20 39.20 39.20 39.20 0.7K
09:50 39.13 39.14 39.13 39.14 4.2K
09:54 39.29 39.29 39.29 39.29 1.3K
09:55 39.27 39.27 39.27 39.27 0.8K
09:57 39.23 39.23 39.23 39.23 0.1K
09:58 39.21 39.21 39.21 39.21 1.4K
10:00 39.26 39.26 39.26 39.26 0.6K
10:02 39.30 39.30 39.30 39.30 0.2K
10:04 39.20 39.21 39.20 39.21 1.8K
10:06 39.35 39.40 39.35 39.40 1.2K
10:07 39.37 39.37 39.37 39.37 0.5K
10:09 39.44 39.44 39.44 39.44 0.1K
10:10 39.44 39.44 39.44 39.44 1.7K
10:12 39.45 39.45 39.44 39.44 0.6K
10:13 39.45 39.45 39.45 39.45 1.1K
10:18 39.47 39.51 39.47 39.51 1.0K
10:19 39.52 39.52 39.52 39.52 0.2K
10:20 39.57 39.58 39.57 39.58 2.5K
10:24 39.58 39.58 39.58 39.58 0.5K
10:26 39.44 39.44 39.44 39.44 0.3K
10:27 39.46 39.46 39.44 39.44 3.6K
10:30 39.48 39.48 39.48 39.48 0.1K
10:31 39.48 39.48 39.48 39.48 1.2K
10:32 39.48 39.48 39.48 39.48 1.0K
10:34 39.51 39.51 39.51 39.51 1.5K
10:37 39.50 39.52 39.50 39.52 1.5K
10:38 39.60 39.60 39.60 39.60 0.9K
10:39 39.61 39.61 39.61 39.61 1.0K
10:45 39.66 39.66 39.66 39.66 1.1K
10:48 39.63 39.63 39.61 39.60 1.3K
10:57 39.64 39.64 39.64 39.64 0.2K
11:00 39.67 39.67 39.67 39.67 0.6K
11:03 39.67 39.67 39.67 39.67 0.9K
11:06 39.69 39.69 39.69 39.69 0.4K
11:07 39.67 39.67 39.67 39.67 0.6K
11:08 39.65 39.68 39.65 39.68 0.8K
11:10 39.69 39.69 39.69 39.69 0.9K
11:13 39.73 39.77 39.73 39.77 0.8K
11:14 39.81 39.81 39.81 39.81 1.4K
11:15 39.79 39.80 39.79 39.80 0.9K
11:17 39.79 39.79 39.79 39.79 1.7K
11:25 39.96 39.96 39.96 39.96 0.5K
11:26 39.97 39.97 39.97 39.97 3.3K
11:29 40.01 40.01 40.01 40.01 1.9K
11:33 40.08 40.08 40.06 40.06 1.0K
11:37 40.16 40.16 40.16 40.16 0.7K
11:40 40.21 40.23 40.21 40.23 4.8K
11:49 40.11 40.11 40.09 40.09 4.2K
11:51 40.09 40.09 40.09 40.09 0.2K
11:52 40.10 40.10 40.10 40.10 0.5K
11:54 40.11 40.11 40.11 40.11 0.2K
11:55 40.08 40.08 40.07 40.07 0.2K
11:57 40.05 40.05 40.05 40.05 0.4K
12:01 40.07 40.07 40.06 40.06 1.2K
12:03 40.00 40.00 40.00 40.00 0.7K
12:05 40.06 40.06 40.06 40.06 2.5K
12:07 40.08 40.08 40.08 40.08 0.3K
12:09 40.07 40.07 40.07 40.07 0.4K
12:11 40.08 40.08 40.08 40.08 0.4K
12:13 40.04 40.04 40.04 40.04 0.1K
12:14 40.02 40.02 40.02 40.02 0.6K
12:17 40.02 40.02 40.02 40.02 1.0K
12:28 40.07 40.07 40.07 40.07 0.6K
12:29 40.04 40.05 40.04 40.05 0.5K
12:36 39.94 39.94 39.94 39.94 1.4K
12:55 39.94 39.94 39.94 39.94 0.3K
12:58 39.93 39.93 39.93 39.93 0.4K
13:00 39.87 39.87 39.87 39.87 1.5K
13:07 40.01 40.01 40.01 40.01 1.6K
13:14 39.98 39.98 39.98 39.98 0.3K
13:28 39.97 39.97 39.95 39.96 7.4K
13:32 39.96 39.96 39.96 39.96 0.4K
13:33 39.98 39.99 39.98 39.99 1.0K
13:34 39.99 39.99 39.99 39.99 1.3K
13:48 39.94 39.94 39.94 39.94 0.2K
13:50 39.93 39.93 39.93 39.92 0.3K
13:52 39.92 39.93 39.92 39.93 16.8K
13:53 39.89 39.90 39.89 39.90 0.7K
13:54 39.88 39.88 39.88 39.88 0.7K
13:56 39.85 39.85 39.85 39.85 0.9K
13:57 39.85 39.85 39.85 39.85 0.3K
13:59 39.86 39.86 39.86 39.86 0.1K
14:00 39.87 39.87 39.85 39.85 5.3K
14:08 39.90 39.90 39.90 39.90 0.4K
14:10 39.87 39.87 39.85 39.85 0.4K
14:13 39.84 39.85 39.84 39.85 1.5K
14:18 39.80 39.80 39.80 39.80 0.6K
14:20 39.80 39.80 39.80 39.80 0.2K
14:21 39.81 39.81 39.81 39.81 0.8K
14:27 39.87 39.87 39.87 39.87 0.2K
14:28 39.84 39.87 39.84 39.87 2.1K
14:37 39.92 39.92 39.92 39.92 1.2K
14:40 39.93 39.93 39.93 39.93 0.2K
14:43 39.91 39.92 39.90 39.90 2.5K
14:44 39.92 39.92 39.92 39.92 0.6K
14:48 39.94 39.94 39.94 39.94 1.7K
14:51 39.95 39.95 39.94 39.94 0.5K
14:54 39.94 39.94 39.93 39.93 1.5K
14:55 39.93 39.96 39.93 39.96 1.5K
14:56 39.95 39.95 39.95 39.95 0.4K
14:58 39.94 39.94 39.94 39.94 1.0K
14:59 39.92 39.92 39.92 39.92 0.7K
15:00 39.92 39.93 39.92 39.93 1.7K
15:01 39.94 39.94 39.94 39.94 0.1K
15:03 39.95 39.95 39.95 39.95 1.0K
15:11 40.00 40.00 40.00 40.00 1.0K
15:12 39.99 39.99 39.99 39.99 0.8K
15:15 39.97 39.97 39.97 39.97 0.2K
15:16 39.96 39.96 39.96 39.96 1.3K
15:18 39.97 39.97 39.97 39.97 0.5K
15:19 40.01 40.01 39.97 39.97 3.2K
15:21 40.00 40.00 40.00 40.00 0.1K
15:26 39.99 39.99 39.99 39.99 0.5K
15:27 39.98 39.98 39.98 39.98 1.2K
15:29 39.94 39.94 39.94 39.94 0.9K
15:30 39.93 39.96 39.93 39.96 2.7K
15:31 39.97 39.97 39.97 39.97 0.1K
15:32 39.99 39.99 39.99 39.99 0.2K
15:33 39.98 39.98 39.98 39.98 0.6K
15:34 39.97 39.97 39.97 39.97 0.6K
15:36 40.00 40.00 40.00 40.00 0.5K
15:37 39.99 39.99 39.97 39.97 0.7K
15:39 39.98 39.98 39.98 39.98 0.9K
15:45 39.90 39.90 39.90 39.90 0.4K
15:46 39.91 39.91 39.90 39.90 1.5K
15:47 39.89 39.90 39.87 39.88 3.6K
15:48 39.90 39.94 39.90 39.94 2.9K
15:49 39.89 39.89 39.89 39.89 2.6K
15:50 39.96 39.96 39.96 39.96 1.9K
15:51 39.94 39.97 39.93 39.97 2.1K
15:52 39.97 39.97 39.97 39.97 3.3K
15:53 39.98 39.98 39.98 39.98 1.1K
15:54 40.05 40.05 40.05 40.05 6.1K
15:57 40.11 40.11 40.10 40.10 1.2K
15:58 40.08 40.12 40.08 40.12 3.9K
15:59 40.10 40.15 40.09 40.12 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし