Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
59.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.21 31.37 31.17 31.20 59.7K
09:31 31.24 31.31 31.20 31.20 7.2K
09:32 30.88 30.88 30.79 30.79 3.6K
09:33 30.69 30.96 30.65 30.96 6.6K
09:34 31.04 31.04 30.84 30.97 5.6K
09:35 31.06 31.09 30.90 31.07 23.8K
09:36 31.11 31.14 30.96 30.96 7.3K
09:37 31.03 31.03 30.98 30.98 5.3K
09:38 30.96 31.02 30.96 31.02 4.3K
09:39 31.21 31.24 31.19 31.21 7.0K
09:40 31.21 31.22 31.13 31.13 14.5K
09:41 31.10 31.12 31.00 31.04 4.3K
09:42 31.06 31.37 31.06 31.33 4.4K
09:43 31.34 31.37 31.34 31.37 1.8K
09:44 31.39 31.50 31.39 31.50 7.4K
09:45 31.45 31.45 31.45 31.45 0.8K
09:46 31.48 31.48 31.29 31.29 3.4K
09:47 31.30 31.30 31.30 31.30 0.1K
09:48 31.32 31.35 31.28 31.28 2.5K
09:49 31.17 31.17 31.09 31.09 5.6K
09:50 31.02 31.07 30.91 30.91 1.9K
09:51 30.88 31.03 30.88 31.03 4.2K
09:52 30.99 31.13 30.99 31.13 3.1K
09:53 31.14 31.26 31.14 31.26 4.3K
09:54 31.25 31.28 31.25 31.28 12.4K
09:55 31.16 31.16 31.16 31.16 0.6K
09:57 31.24 31.24 31.12 31.12 2.2K
09:58 31.12 31.16 31.11 31.16 3.8K
10:00 30.96 31.08 30.92 30.92 3.8K
10:01 30.99 31.09 30.99 31.09 2.1K
10:02 31.01 31.02 31.01 31.02 0.6K
10:03 31.00 31.00 31.00 31.00 0.2K
10:04 31.01 31.05 31.01 31.05 3.6K
10:05 31.06 31.06 30.94 30.98 2.6K
10:06 30.92 31.00 30.92 31.00 2.0K
10:07 31.03 31.19 31.03 31.19 1.7K
10:08 31.23 31.23 31.10 31.12 4.7K
10:09 31.04 31.10 31.02 31.09 4.3K
10:10 31.12 31.12 31.12 31.12 1.0K
10:11 30.98 31.00 30.98 31.00 6.1K
10:12 30.81 30.87 30.81 30.87 4.8K
10:13 30.93 30.93 30.91 30.91 3.4K
10:14 30.94 30.95 30.94 30.95 6.3K
10:15 31.01 31.13 31.01 31.13 6.0K
10:16 31.13 31.13 31.00 31.00 2.1K
10:17 31.06 31.06 31.06 31.06 0.8K
10:18 30.99 30.99 30.95 30.95 4.6K
10:19 30.94 30.94 30.87 30.87 0.9K
10:21 30.76 30.82 30.76 30.81 5.2K
10:22 30.80 30.80 30.70 30.70 2.9K
10:23 30.68 30.69 30.60 30.65 3.5K
10:25 30.68 30.72 30.68 30.72 1.4K
10:26 30.66 30.66 30.66 30.66 1.0K
10:27 30.63 30.63 30.63 30.63 0.9K
10:29 30.55 30.55 30.49 30.52 6.6K
10:30 30.50 30.69 30.50 30.69 3.4K
10:31 30.62 30.64 30.62 30.64 4.8K
10:34 30.62 30.62 30.62 30.62 0.3K
10:35 30.67 30.67 30.66 30.66 0.2K
10:36 30.71 30.71 30.71 30.71 5.4K
10:37 30.64 30.64 30.64 30.64 0.3K
10:38 30.53 30.53 30.53 30.53 2.7K
10:39 30.51 30.51 30.51 30.51 0.7K
10:40 30.43 30.43 30.43 30.43 0.2K
10:42 30.61 30.61 30.61 30.61 0.2K
10:43 30.60 30.60 30.60 30.60 0.2K
10:44 30.56 30.65 30.56 30.64 4.5K
10:45 30.68 30.68 30.68 30.68 0.5K
10:46 30.70 30.70 30.70 30.70 1.0K
10:49 30.60 30.60 30.60 30.60 2.2K
10:53 30.41 30.41 30.41 30.41 0.9K
10:54 30.33 30.36 30.33 30.36 1.4K
10:55 30.30 30.30 30.30 30.30 2.5K
10:56 30.26 30.33 30.26 30.33 5.4K
10:59 30.34 30.35 30.34 30.35 0.6K
11:00 30.37 30.68 30.37 30.50 12.3K
11:01 30.48 30.48 30.48 30.48 0.9K
11:03 30.35 30.35 30.35 30.35 1.4K
11:04 30.30 30.30 30.30 30.30 0.8K
11:05 30.20 30.20 30.20 30.20 1.2K
11:07 30.18 30.18 30.14 30.14 1.1K
11:11 30.34 30.34 30.34 30.34 2.4K
11:15 30.14 30.16 30.14 30.16 1.8K
11:17 30.11 30.11 30.11 30.11 0.9K
11:18 30.02 30.02 30.02 30.02 5.3K
11:21 30.11 30.11 30.11 30.11 1.9K
11:22 30.09 30.09 30.09 30.09 2.2K
11:23 30.10 30.10 30.10 30.10 0.1K
11:24 30.04 30.04 30.04 30.04 16.3K
11:27 30.03 30.14 30.03 30.14 23.0K
11:29 30.13 30.13 30.13 30.13 0.1K
11:30 30.11 30.11 30.11 30.11 3.3K
11:32 30.19 30.19 30.19 30.19 1.1K
11:34 30.25 30.25 30.25 30.25 1.9K
11:35 30.28 30.28 30.26 30.26 1.7K
11:37 30.26 30.26 30.26 30.26 0.9K
11:38 30.36 30.36 30.36 30.36 3.1K
11:41 30.44 30.44 30.43 30.43 3.5K
11:45 30.49 30.49 30.46 30.46 1.6K
11:48 30.46 30.46 30.46 30.46 0.5K
11:50 30.41 30.42 30.41 30.42 0.8K
11:54 30.46 30.46 30.46 30.46 0.5K
11:55 30.47 30.47 30.47 30.47 0.4K
11:57 30.38 30.43 30.38 30.43 5.4K
12:02 30.35 30.35 30.35 30.35 0.7K
12:03 30.41 30.41 30.37 30.37 0.8K
12:05 30.45 30.49 30.45 30.49 2.1K
12:06 30.53 30.53 30.53 30.53 1.8K
12:11 30.55 30.59 30.54 30.54 2.6K
12:12 30.57 30.57 30.57 30.57 0.8K
12:13 30.63 30.63 30.63 30.63 4.3K
12:14 30.61 30.63 30.61 30.63 1.3K
12:15 30.60 30.60 30.49 30.49 6.1K
12:16 30.53 30.59 30.53 30.59 4.4K
12:19 30.62 30.62 30.62 30.62 0.8K
12:20 30.66 30.66 30.63 30.63 0.3K
12:21 30.66 30.66 30.66 30.66 6.4K
12:25 30.62 30.62 30.61 30.61 1.6K
12:27 30.69 30.69 30.69 30.69 3.0K
12:28 30.70 30.70 30.70 30.70 0.2K
12:29 30.67 30.69 30.67 30.69 0.6K
12:30 30.82 30.82 30.82 30.82 2.3K
12:31 30.81 30.86 30.81 30.86 4.3K
12:32 30.92 30.92 30.87 30.87 0.2K
12:33 30.98 30.98 30.95 30.95 2.4K
12:34 30.98 30.98 30.98 30.98 1.5K
12:36 31.08 31.08 31.05 31.05 3.2K
12:37 31.16 31.16 31.16 31.16 0.4K
12:38 31.11 31.16 31.11 31.16 5.6K
12:39 31.22 31.22 31.18 31.18 3.2K
12:40 31.13 31.14 31.13 31.14 0.6K
12:41 31.07 31.07 31.07 31.07 0.4K
12:42 31.09 31.15 31.09 31.15 4.3K
12:44 31.14 31.14 31.12 31.12 0.9K
12:46 31.16 31.16 31.16 31.16 0.5K
12:47 31.14 31.14 31.14 31.14 0.1K
12:48 31.14 31.14 31.14 31.14 0.9K
12:50 31.13 31.13 31.13 31.13 2.2K
12:52 31.13 31.13 31.13 31.13 0.7K
12:53 31.14 31.14 31.14 31.14 2.1K
12:55 31.16 31.16 31.16 31.16 0.1K
12:56 31.12 31.21 31.12 31.21 3.2K
13:00 31.33 31.33 31.28 31.28 6.0K
13:01 31.29 31.29 31.25 31.25 2.8K
13:02 31.25 31.25 31.25 31.25 0.4K
13:04 31.36 31.36 31.35 31.35 0.5K
13:05 31.33 31.33 31.33 31.33 1.2K
13:09 31.32 31.32 31.32 31.32 0.6K
13:10 31.34 31.34 31.34 31.34 1.5K
13:11 31.30 31.30 31.30 31.30 4.0K
13:14 31.23 31.23 31.23 31.23 6.1K
13:17 31.20 31.20 31.20 31.20 1.4K
13:20 31.18 31.18 31.18 31.18 0.1K
13:21 31.21 31.21 31.21 31.21 0.2K
13:22 31.26 31.26 31.26 31.26 0.5K
13:23 31.19 31.19 31.19 31.19 0.5K
13:25 31.15 31.17 31.15 31.17 3.3K
13:29 31.21 31.21 31.21 31.21 2.7K
13:31 31.26 31.26 31.26 31.26 1.5K
13:37 31.28 31.30 31.28 31.30 4.5K
13:40 31.50 31.50 31.50 31.50 0.6K
13:41 31.43 31.45 31.43 31.45 2.0K
13:42 31.49 31.53 31.46 31.53 1.3K
13:43 31.54 31.54 31.54 31.54 0.4K
13:44 31.67 31.67 31.67 31.67 2.0K
13:45 31.59 31.59 31.59 31.59 0.5K
13:46 31.55 31.55 31.51 31.51 1.6K
13:47 31.47 31.49 31.47 31.49 1.3K
13:48 31.51 31.51 31.51 31.51 1.0K
13:49 31.58 31.59 31.58 31.59 0.9K
13:51 31.53 31.53 31.53 31.53 0.3K
13:52 31.54 31.55 31.54 31.55 5.6K
13:53 31.58 31.61 31.58 31.61 0.4K
13:54 31.68 31.68 31.68 31.68 0.3K
13:55 31.59 31.59 31.59 31.59 0.9K
13:58 31.62 31.62 31.62 31.62 1.4K
14:05 31.78 31.78 31.78 31.78 3.0K
14:06 31.71 31.71 31.71 31.71 1.0K
14:10 31.71 31.71 31.71 31.71 1.0K
14:11 31.81 31.81 31.81 31.81 0.4K
14:12 31.79 31.79 31.79 31.79 0.5K
14:13 31.82 31.85 31.81 31.83 4.1K
14:15 31.80 31.80 31.80 31.80 1.6K
14:17 31.72 31.72 31.72 31.72 0.7K
14:18 31.75 31.75 31.75 31.75 0.2K
14:20 31.72 31.72 31.72 31.72 0.1K
14:21 31.63 31.63 31.63 31.63 0.9K
14:23 31.67 31.67 31.67 31.67 3.4K
14:27 31.65 31.65 31.65 31.65 0.2K
14:28 31.67 31.67 31.66 31.66 3.1K
14:30 31.76 31.76 31.76 31.76 0.9K
14:33 31.82 31.82 31.82 31.82 3.6K
14:35 31.78 31.78 31.77 31.77 4.1K
14:36 31.86 31.90 31.86 31.90 1.3K
14:38 31.78 31.78 31.78 31.78 1.7K
14:39 31.82 31.82 31.82 31.82 0.6K
14:40 31.83 31.83 31.83 31.83 0.9K
14:41 31.82 31.82 31.81 31.81 1.0K
14:43 31.81 31.81 31.81 31.81 4.3K
14:45 31.80 31.80 31.80 31.80 1.0K
14:49 31.85 31.85 31.85 31.85 3.7K
14:50 31.80 31.80 31.80 31.80 0.2K
14:51 31.67 31.67 31.67 31.67 0.7K
14:52 31.58 31.58 31.58 31.58 0.3K
14:53 31.72 31.74 31.72 31.74 1.7K
14:54 31.82 31.82 31.82 31.82 0.2K
14:55 31.80 31.80 31.80 31.80 0.2K
14:56 31.81 31.81 31.81 31.81 0.4K
14:57 31.72 31.72 31.72 31.72 0.8K
14:59 31.70 31.70 31.70 31.70 0.2K
15:01 31.67 31.67 31.67 31.67 0.7K
15:02 31.79 31.79 31.79 31.79 3.2K
15:09 32.13 32.13 32.13 32.13 2.0K
15:10 32.12 32.12 32.12 32.12 2.7K
15:15 32.20 32.20 32.20 32.20 0.6K
15:16 32.24 32.24 32.24 32.24 0.8K
15:18 32.26 32.26 32.26 32.26 0.4K
15:19 32.35 32.36 32.35 32.36 11.0K
15:20 32.40 32.40 32.40 32.40 0.6K
15:21 32.43 32.43 32.35 32.39 1.6K
15:22 32.37 32.37 32.35 32.35 1.3K
15:23 32.40 32.48 32.40 32.48 0.6K
15:24 32.47 32.47 32.43 32.43 1.6K
15:25 32.40 32.40 32.37 32.37 11.2K
15:26 32.41 32.41 32.35 32.35 4.8K
15:27 32.43 32.43 32.41 32.41 2.6K
15:28 32.39 32.39 32.39 32.39 0.2K
15:29 32.31 32.31 32.31 32.31 0.7K
15:30 32.23 32.23 32.23 32.23 0.2K
15:31 32.27 32.27 32.27 32.27 0.6K
15:33 32.33 32.33 32.33 32.33 0.2K
15:34 32.34 32.34 32.34 32.34 1.0K
15:36 32.36 32.36 32.36 32.36 0.5K
15:37 32.41 32.41 32.35 32.35 1.6K
15:38 32.40 32.40 32.40 32.40 0.8K
15:39 32.37 32.37 32.37 32.37 0.2K
15:40 32.40 32.40 32.36 32.39 2.7K
15:41 32.42 32.42 32.42 32.42 0.5K
15:42 32.42 32.42 32.41 32.41 1.1K
15:43 32.41 32.43 32.41 32.43 0.6K
15:44 32.40 32.41 32.39 32.39 2.1K
15:45 32.40 32.40 32.33 32.33 1.3K
15:46 32.36 32.36 32.36 32.36 0.7K
15:47 32.35 32.38 32.35 32.38 1.9K
15:48 32.39 32.39 32.37 32.37 3.9K
15:50 32.41 32.41 32.41 32.41 1.3K
15:51 32.27 32.27 32.23 32.23 2.6K
15:52 32.20 32.20 32.16 32.16 3.3K
15:53 32.19 32.21 32.14 32.21 2.7K
15:54 32.21 32.21 32.21 32.21 0.6K
15:55 32.21 32.21 32.21 32.21 2.6K
15:56 32.32 32.32 32.32 32.32 1.9K
15:58 32.40 32.44 32.35 32.35 3.5K
15:59 32.34 32.34 32.25 32.30 21.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし